Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0938
+0.00%
$ 35.54 million $ 242.84 million
2:08 PM $ 0.0938
+0.10%
$ 35.54 million $ 242.95 million
2:07 PM $ 0.0936
-0.12%
$ 35.54 million $ 243.05 million
2:06 PM $ 0.0937
-0.05%
$ 35.54 million $ 243.12 million
2:05 PM $ 0.0937
+0.05%
$ 35.54 million $ 243.38 million
2:04 PM $ 0.0937
+0.00%
$ 35.5 million $ 243.38 million
2:03 PM $ 0.0937
+0.02%
$ 35.5 million $ 243.56 million
2:02 PM $ 0.0936
+0.45%
$ 35.5 million $ 243.63 million
2:01 PM $ 0.0933
+0.05%
$ 35.5 million $ 243.89 million
2:00 PM $ 0.0932
-0.31%
$ 35.5 million $ 244.03 million
1:59 PM $ 0.0935
+0.25%
$ 35.42 million $ 244.43 million
1:58 PM $ 0.0933
-0.17%
$ 35.42 million $ 244.81 million
1:57 PM $ 0.0934
-0.12%
$ 35.42 million $ 244.87 million
1:56 PM $ 0.0935
-0.15%
$ 35.42 million $ 245.37 million
1:55 PM $ 0.0937
-0.34%
$ 35.42 million $ 245.47 million
1:54 PM $ 0.0939
+0.05%
$ 35.6 million $ 246.03 million
1:53 PM $ 0.0939
+0.15%
$ 35.6 million $ 246.25 million
1:52 PM $ 0.0938
-0.11%
$ 35.6 million $ 246.34 million
1:51 PM $ 0.0939
-0.40%
$ 35.6 million $ 246.46 million
1:50 PM $ 0.0943
-0.07%
$ 35.6 million $ 246.58 million
1:49 PM $ 0.0944
-0.05%
$ 35.77 million $ 246.69 million
1:48 PM $ 0.0944
+0.00%
$ 35.77 million $ 246.88 million
1:47 PM $ 0.0944
-0.02%
$ 35.77 million $ 246.93 million
1:46 PM $ 0.0943
-0.05%
$ 35.77 million $ 246.99 million
1:45 PM $ 0.0943
-0.07%
$ 35.77 million $ 247.12 million
1:44 PM $ 0.0944
-0.15%
$ 35.77 million $ 247.2 million
1:43 PM $ 0.0946
+0.01%
$ 35.77 million $ 247.37 million
1:42 PM $ 0.0946
-0.13%
$ 35.77 million $ 247.37 million
1:41 PM $ 0.0946
-0.10%
$ 35.77 million $ 247.54 million
1:40 PM $ 0.0948
+0.03%
$ 35.77 million $ 247.96 million
1:39 PM $ 0.0947
+0.00%
$ 35.89 million $ 247.96 million
1:38 PM $ 0.0947
-0.24%
$ 35.89 million $ 248.18 million
1:37 PM $ 0.095
-0.08%
$ 35.89 million $ 248.31 million
1:36 PM $ 0.0951
+0.00%
$ 35.89 million $ 248.64 million
1:35 PM $ 0.0951
-0.20%
$ 35.89 million $ 248.8 million
1:34 PM $ 0.0953
+0.04%
$ 36.13 million $ 249.3 million
1:33 PM $ 0.0953
-0.24%
$ 36.13 million $ 249.57 million
1:32 PM $ 0.0955
-0.05%
$ 36.13 million $ 249.93 million
1:31 PM $ 0.0955
-0.15%
$ 36.13 million $ 250.38 million
1:30 PM $ 0.0957
-0.14%
$ 36.13 million $ 250.5 million
1:29 PM $ 0.0958
+0.00%
$ 36.32 million $ 250.87 million
1:28 PM $ 0.0958
+0.05%
$ 36.32 million $ 251.08 million
1:27 PM $ 0.0958
+0.00%
$ 36.32 million $ 251.31 million
1:26 PM $ 0.0958
-0.05%
$ 36.32 million $ 251.33 million
1:25 PM $ 0.0959
+0.02%
$ 36.32 million $ 251.56 million
1:24 PM $ 0.0959
+0.05%
$ 36.33 million $ 251.64 million
1:23 PM $ 0.0958
-0.02%
$ 36.33 million $ 251.78 million
1:22 PM $ 0.0958
+0.09%
$ 36.33 million $ 251.78 million
1:21 PM $ 0.0957
-0.04%
$ 36.33 million $ 252.07 million
1:20 PM $ 0.0957
+0.03%
$ 36.33 million $ 252.09 million
Download