Yutu Historical Data

Yutu
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 6.11
+0.00%
$ -- $ 1,217
Dec 30, 2025 $ 27
+0.00%
$ -- $ 170
Dec 29, 2025 $ 26.92
+0.00%
$ -- $ 168
Dec 28, 2025 $ 26.96
+0.92%
$ -- $ 177
Dec 27, 2025 $ 26.72
+1.09%
$ -- $ 169
Dec 26, 2025 $ 26.52
+1.42%
$ -- $ 159
Dec 25, 2025 $ 26.24
+1.21%
$ -- $ 145
Dec 24, 2025 $ 25.77
+0.37%
$ -- $ 130
Dec 23, 2025 $ 25.6
+1.31%
$ -- $ 117
Dec 22, 2025 $ 25.25
+2.33%
$ -- $ 99
Dec 21, 2025 $ 24.73
+2.48%
$ -- $ 77
Dec 20, 2025 $ 24.12
+3.00%
$ -- $ 51
Dec 19, 2025 $ 23.48
+2.25%
$ -- $ 28
Dec 18, 2025 $ 22.97
+2.14%
$ -- $ 461
Dec 17, 2025 $ 22.35
+2.23%
$ -- $ 425
Dec 16, 2025 $ 21.84
+3.06%
$ -- $ 391
Dec 15, 2025 $ 21.21
+3.08%
$ 212,209 $ 358
Dec 14, 2025 $ 20.54
+3.22%
$ -- $ 319
Dec 13, 2025 $ 19.86
+3.31%
$ -- $ 282
Dec 12, 2025 $ 19.19
+3.30%
$ -- $ 254
Dec 11, 2025 $ 18.59
+3.53%
$ -- $ 222
Dec 10, 2025 $ 17.94
+3.64%
$ -- $ 186
Dec 9, 2025 $ 17.27
+3.61%
$ -- $ 151
Dec 8, 2025 $ 16.64
+3.60%
$ -- $ 120
Dec 7, 2025 $ 16.05
+3.89%
$ -- $ 91
Dec 6, 2025 $ 15.36
+4.35%
$ -- $ 64
Dec 5, 2025 $ 14.67
+3.70%
$ -- $ 32
Dec 4, 2025 $ 14.12
+3.71%
$ -- $ 23
Dec 3, 2025 $ 13.59
+4.64%
$ -- $ 41
Dec 2, 2025 $ 12.98
+5.22%
$ -- $ 13
Dec 1, 2025 $ 12.32
+4.66%
$ -- $ 41
Nov 30, 2025 $ 11.62
+1.87%
$ -- $ 12
Download