Yutu Historical Data

Yutu
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 6.11
+0.00%
$ 61,097 $ 1,217
Dec 30, 3 PM $ 27
+0.00%
$ 270,001 $ 170
Dec 29, 3 PM $ 26.92
+0.00%
$ 269,231 $ 168
Dec 28, 3 PM $ 26.96
+0.00%
$ 269,610 $ 177
Dec 28, 1 PM $ 26.77
+0.00%
$ 267,706 $ 177
Dec 28, 11 AM $ 26.95
+0.00%
$ 269,519 $ 163
Dec 28, 2 AM $ 26.85
+0.04%
$ 268,510 $ 174
Dec 28, 12 AM $ 26.7
-0.07%
$ 266,964 $ 172
Dec 27, 12 PM $ 26.72
+0.37%
$ 267,182 $ 169
Dec 27, 3 AM $ 26.67
+0.00%
$ 266,690 $ 166
Dec 27, 2 AM $ 26.67
+0.89%
$ 266,657 $ 165
Dec 26, 3 PM $ 26.52
+0.00%
$ 265,194 $ 159
Dec 26, 2 PM $ 26.5
-0.10%
$ 264,959 $ 159
Dec 26, 1 PM $ 26.56
+0.60%
$ 265,575 $ 158
Dec 26, 12 PM $ 26.3
+0.00%
$ 263,035 $ 144
Dec 26, 3 AM $ 26.14
-0.01%
$ 261,423 $ 151
Dec 26, 2 AM $ 26.11
-0.15%
$ 261,095 $ 148
Dec 25, 2 PM $ 26.24
-0.12%
$ 262,446 $ 145
Dec 25, 1 PM $ 26.19
+0.44%
$ 261,926 $ 141
Dec 25, 11 AM $ 26.06
+0.00%
$ 260,624 $ 131
Dec 25, 2 AM $ 26.09
+0.77%
$ 260,906 $ 137
Dec 25, 12 AM $ 26.1
+0.65%
$ 261,008 $ 135
Dec 24, 1 PM $ 25.77
+0.30%
$ 257,665 $ 130
Dec 24, 12 PM $ 25.68
+0.00%
$ 256,812 $ 119
Dec 24, 1 AM $ 25.61
-0.45%
$ 256,074 $ 123
Dec 24, 12 AM $ 25.69
+0.07%
$ 256,898 $ 120
Dec 23, 2 PM $ 25.6
+0.00%
$ 255,969 $ 117
Dec 23, 1 PM $ 25.57
+0.55%
$ 255,655 $ 116
Dec 23, 7 AM $ 25.43
+0.00%
$ 254,330 $ 111
Dec 23, 2 AM $ 25.46
+0.00%
$ 254,605 $ 109
Dec 23, 1 AM $ 25.44
+0.60%
$ 254,372 $ 109
Dec 23, 12 AM $ 25.33
+0.27%
$ 253,343 $ 102
Dec 22, 4 PM $ 25.25
+0.13%
$ 252,486 $ 99
Dec 22, 3 PM $ 25.24
+0.00%
$ 252,415 $ 97
Dec 22, 2 PM $ 25.17
+0.00%
$ 251,709 $ 96
Dec 22, 1 PM $ 25.3
+0.00%
$ 253,034 $ 96
Dec 22, 12 PM $ 25.25
+0.36%
$ 252,451 $ 95
Dec 22, 5 AM $ 24.9
+0.00%
$ 248,969 $ 90
Dec 22, 4 AM $ 24.88
-0.11%
$ 248,790 $ 90
Dec 22, 3 AM $ 24.9
+0.65%
$ 249,039 $ 85
Dec 22, 1 AM $ 24.88
+0.21%
$ 248,763 $ 82
Dec 22, 12 AM $ 24.76
+0.36%
$ 247,620 $ 80
Dec 21, 4 PM $ 24.73
+0.21%
$ 247,322 $ 77
Dec 21, 3 PM $ 24.64
+0.03%
$ 246,427 $ 76
Dec 21, 2 PM $ 24.61
-0.19%
$ 246,125 $ 75
Dec 21, 1 PM $ 24.67
+0.95%
$ 246,673 $ 73
Dec 21, 7 AM $ 24.47
+0.32%
$ 244,706 $ 70
Dec 21, 6 AM $ 24.38
+0.14%
$ 243,843 $ 66
Dec 21, 2 AM $ 24.43
+0.00%
$ 244,298 $ 63
Dec 21, 1 AM $ 24.43
+0.26%
$ 244,284 $ 63
Download