Yutu Historical Data

Yutu Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 21.1
+0.73%
$ 211,049 $ 352
Dec 15, 6 AM $ 20.88
+0.12%
$ 208,832 $ 341
Dec 15, 5 AM $ 20.83
+0.22%
$ 208,279 $ 339
Dec 15, 4 AM $ 20.82
+0.03%
$ 208,168 $ 337
Dec 15, 2 AM $ 20.72
+0.11%
$ 207,176 $ 334
Dec 15, 1 AM $ 20.72
+0.46%
$ 207,172 $ 332
Dec 15, 12 AM $ 20.63
+0.26%
$ 206,293 $ 325
Dec 14, 1 PM $ 20.54
+1.18%
$ 205,406 $ 319
Dec 14, 12 PM $ 20.29
-0.08%
$ 202,885 $ 306
Dec 14, 5 AM $ 20.22
+0.00%
$ 202,217 $ 303
Dec 14, 4 AM $ 20.17
-0.16%
$ 201,726 $ 303
Dec 14, 3 AM $ 20.2
+0.55%
$ 201,970 $ 302
Dec 14, 2 AM $ 20.13
+1.09%
$ 201,317 $ 296
Dec 14, 1 AM $ 19.92
+0.00%
$ 199,236 $ 285
Dec 14, 12 AM $ 19.9
+0.00%
$ 199,008 $ 241
Dec 13, 2 PM $ 19.86
+0.14%
$ 198,583 $ 282
Dec 13, 12 PM $ 19.86
+1.50%
$ 198,613 $ 281
Dec 13, 8 AM $ 19.55
+0.00%
$ 195,451 $ 271
Dec 13, 4 AM $ 19.52
-0.07%
$ 195,239 $ 270
Dec 13, 3 AM $ 19.53
+0.48%
$ 195,256 $ 269
Dec 13, 1 AM $ 19.37
+0.42%
$ 193,711 $ 262
Dec 13, 12 AM $ 19.31
+0.48%
$ 193,145 $ 258
Dec 12, 2 PM $ 19.19
+0.00%
$ -- $ 254
Dec 12, 12 PM $ 19.22
+1.06%
$ 192,239 $ 253
Dec 12, 7 AM $ 18.96
+0.00%
$ 189,605 $ 242
Dec 12, 4 AM $ 18.95
+0.68%
$ 189,540 $ 241
Dec 12, 3 AM $ 18.88
+0.56%
$ 188,788 $ 237
Dec 12, 2 AM $ 18.79
+0.41%
$ 187,938 $ 234
Dec 12, 1 AM $ 18.7
+0.32%
$ 186,996 $ 232
Dec 12, 12 AM $ 18.59
+0.08%
$ 185,873 $ 224
Dec 11, 12 PM $ 18.59
+1.35%
$ 185,897 $ 222
Dec 11, 6 AM $ 18.29
+0.00%
$ 182,922 $ 205
Dec 11, 5 AM $ 18.28
+0.08%
$ 182,813 $ 205
Dec 11, 4 AM $ 18.27
+0.01%
$ 182,669 $ 204
Dec 11, 2 AM $ 18.1
+0.00%
$ 181,039 $ 205
Dec 11, 1 AM $ 18.49
+2.84%
$ 184,878 $ 202
Dec 11, 12 AM $ 17.96
+0.00%
$ 179,555 $ 167
Dec 10, 3 PM $ 17.94
+0.13%
$ 179,366 $ 186
Dec 10, 2 PM $ 17.89
-0.01%
$ 178,864 $ 184
Dec 10, 1 PM $ 17.88
+1.06%
$ 178,811 $ 183
Dec 10, 10 AM $ 17.68
+0.00%
$ 176,807 $ 171
Dec 10, 6 AM $ 17.63
+0.38%
$ 176,323 $ 170
Dec 10, 5 AM $ 17.56
+0.14%
$ 175,617 $ 165
Dec 10, 4 AM $ 17.52
+0.28%
$ 175,234 $ 163
Dec 10, 3 AM $ 17.46
+0.29%
$ 174,633 $ 161
Dec 10, 1 AM $ 17.39
+0.47%
$ 173,890 $ 156
Dec 9, 1 PM $ 17.27
+0.00%
$ 172,710 $ 151
Dec 9, 12 PM $ 17.26
+1.24%
$ 172,588 $ 150
Dec 9, 10 AM $ 17.03
+0.00%
$ 170,314 $ 141
Dec 9, 7 AM $ 16.98
+0.00%
$ 169,783 $ 139