Yutu Historical Data

Yutu Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 16.98
+0.02%
$ 169,774 $ 139
Dec 9, 5 AM $ 16.94
+0.00%
$ 169,421 $ 137
Dec 9, 3 AM $ 16.92
+0.09%
$ 169,242 $ 136
Dec 9, 2 AM $ 16.91
+0.14%
$ 169,089 $ 135
Dec 9, 1 AM $ 16.88
+0.27%
$ 168,751 $ 133
Dec 9, 12 AM $ 16.83
+0.96%
$ 168,300 $ 130
Dec 8, 1 PM $ 16.64
+0.21%
$ 166,368 $ 120
Dec 8, 12 PM $ 16.59
+0.69%
$ 165,861 $ 118
Dec 8, 11 AM $ 16.45
+0.13%
$ 164,549 $ 112
Dec 8, 10 AM $ 16.41
+0.00%
$ 164,137 $ 111
Dec 8, 9 AM $ 16.4
+0.52%
$ 164,037 $ 110
Dec 8, 8 AM $ 16.29
+0.00%
$ 162,889 $ 104
Dec 8, 4 AM $ 16.25
+0.19%
$ 162,488 $ 102
Dec 8, 3 AM $ 16.21
+0.24%
$ 162,127 $ 100
Dec 8, 2 AM $ 16.16
+0.48%
$ 161,585 $ 97
Dec 8, 1 AM $ 16.08
+0.10%
$ 160,794 $ 94
Dec 8, 12 AM $ 16.06
+0.00%
$ 160,587 $ 87
Dec 7, 3 PM $ 16.05
+0.35%
$ 160,456 $ 91
Dec 7, 2 PM $ 16.02
+0.42%
$ 160,178 $ 90
Dec 7, 1 PM $ 15.89
+0.00%
$ 158,912 $ 86
Dec 7, 12 PM $ 15.9
+0.09%
$ 158,967 $ 85
Dec 7, 7 AM $ 15.89
+0.01%
$ 158,857 $ 84
Dec 7, 6 AM $ 15.87
+0.00%
$ 158,659 $ 83
Dec 7, 5 AM $ 15.84
+0.21%
$ 158,382 $ 82
Dec 7, 4 AM $ 15.79
+0.00%
$ 157,932 $ 81
Dec 7, 3 AM $ 15.78
-0.02%
$ 157,843 $ 81
Dec 7, 2 AM $ 15.78
+0.55%
$ 157,844 $ 80
Dec 7, 1 AM $ 15.71
+0.68%
$ 157,060 $ 77
Dec 7, 12 AM $ 15.59
+0.91%
$ 155,866 $ 71
Dec 6, 4 PM $ 15.36
+0.00%
$ 153,599 $ 64
Dec 6, 12 PM $ 15.4
+1.52%
$ 153,999 $ 62
Dec 6, 11 AM $ 15.15
+0.00%
$ 151,515 $ 53
Dec 6, 10 AM $ 15.15
+0.16%
$ 151,452 $ 53
Dec 6, 9 AM $ 15.11
+0.00%
$ 151,102 $ 51
Dec 6, 8 AM $ 15.09
+0.69%
$ 150,860 $ 50
Dec 6, 7 AM $ 14.97
+0.00%
$ 149,746 $ 45
Dec 6, 4 AM $ 14.95
+0.00%
$ 149,513 $ 44
Dec 6, 3 AM $ 14.93
+0.00%
$ 149,344 $ 43
Dec 6, 2 AM $ 14.94
+0.80%
$ 149,387 $ 42
Dec 6, 1 AM $ 14.82
+0.70%
$ 148,222 $ 37
Dec 5, 1 PM $ 14.67
+0.81%
$ 146,687 $ 32
Dec 5, 12 PM $ 14.54
+0.76%
$ 145,361 $ 27
Dec 5, 11 AM $ 14.28
+0.00%
$ 142,824 $ 22
Dec 5, 9 AM $ 14.43
+0.00%
$ 144,310 $ 13
Dec 5, 3 AM $ 14.37
+0.18%
$ 143,702 $ 11
Dec 5, 2 AM $ 14.33
+0.50%
$ 143,291 $ 9
Dec 5, 12 AM $ 14.23
+0.62%
$ 142,324 $ 5
Dec 4, 1 PM $ 14.12
+0.90%
$ 141,183 $ 23
Dec 4, 3 AM $ 13.96
+0.33%
$ 139,552 $ 16
Dec 4, 2 AM $ 13.9
+0.60%
$ 139,044 $ 14