Tutorial Historical Data

TUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0129
+1.68%
$ 10.71 million $ 3.42 million
Dec 15, 2025 $ 0.0126
-3.79%
$ 10.58 million $ 4.23 million
Dec 14, 2025 $ 0.0131
-6.00%
$ 10.97 million $ 3.88 million
Dec 13, 2025 $ 0.0138
+0.70%
$ 11.61 million $ 2.44 million
Dec 12, 2025 $ 0.0137
-0.46%
$ 11.48 million $ 4.09 million
Dec 11, 2025 $ 0.0138
-1.86%
$ 11.53 million $ 5.38 million
Dec 10, 2025 $ 0.0141
-5.20%
$ 11.75 million $ 3.6 million
Dec 9, 2025 $ 0.0148
+1.52%
$ 12.44 million $ 3.86 million
Dec 8, 2025 $ 0.0146
+1.56%
$ 12.21 million $ 4.47 million
Dec 7, 2025 $ 0.0144
-4.57%
$ 12.03 million $ 5.06 million
Dec 6, 2025 $ 0.0151
+6.30%
$ 12.6 million $ 4.51 million
Dec 5, 2025 $ 0.0142
-5.38%
$ 11.86 million $ 4.9 million
Dec 4, 2025 $ 0.015
-3.61%
$ 12.54 million $ 4.3 million
Dec 3, 2025 $ 0.0156
-0.01%
$ 13.04 million $ 6.67 million
Dec 2, 2025 $ 0.0156
+3.15%
$ 13.02 million $ 10.39 million
Dec 1, 2025 $ 0.015
-3.40%
$ 12.57 million $ 8.91 million
Nov 30, 2025 $ 0.0158
-0.53%
$ 13.02 million $ 7.98 million
Nov 29, 2025 $ 0.0159
-2.40%
$ 13.27 million $ 6.41 million
Nov 28, 2025 $ 0.0164
+2.37%
$ 13.6 million $ 7.28 million
Nov 27, 2025 $ 0.016
+0.74%
$ 13.38 million $ 5.89 million
Nov 26, 2025 $ 0.0159
+3.75%
$ 13.3 million $ 6.61 million
Nov 25, 2025 $ 0.0154
-1.08%
$ 12.84 million $ 6.03 million
Nov 24, 2025 $ 0.0156
+6.49%
$ 13.04 million $ 5.76 million
Nov 23, 2025 $ 0.0148
+0.16%
$ 12.25 million $ 8.31 million
Nov 22, 2025 $ 0.015
+2.90%
$ 12.37 million $ 5.25 million
Nov 21, 2025 $ 0.0141
-11.69%
$ 14.55 million $ 11.95 million
Nov 20, 2025 $ 0.0163
-2.20%
$ 13.39 million $ 7.03 million
Nov 19, 2025 $ 0.0167
-0.66%
$ 13.94 million $ 10.77 million
Nov 18, 2025 $ 0.0169
-0.99%
$ 14.04 million $ 7.91 million
Nov 17, 2025 $ 0.0171
-1.52%
$ 14.28 million $ 20.67 million
Nov 16, 2025 $ 0.0169
-5.81%
$ 14.5 million $ 7.68 million
Nov 15, 2025 $ 0.0176
+7.21%
$ 14.98 million $ 7.18 million
Nov 14, 2025 $ 0.0165
-5.02%
$ 13.71 million $ 10.43 million
Nov 13, 2025 $ 0.0172
-4.89%
$ 14.55 million $ 5.21 million
Nov 12, 2025 $ 0.0182
-0.01%
$ 15.16 million $ 4.88 million
Nov 11, 2025 $ 0.0182
-7.96%
$ 15.26 million $ 88.1 million
Nov 10, 2025 $ 0.0198
+1.68%
$ 16.58 million $ 82.21 million
Nov 9, 2025 $ 0.0195
+1.75%
$ 16.31 million $ 8.07 million
Nov 8, 2025 $ 0.0192
-3.93%
$ 16.02 million $ 8.79 million
Nov 7, 2025 $ 0.0199
+9.89%
$ 16.68 million $ 16.57 million
Nov 6, 2025 $ 0.0181
-1.57%
$ 15.17 million $ 9.68 million
Nov 5, 2025 $ 0.0184
+6.42%
$ 15.41 million $ 10.62 million
Nov 4, 2025 $ 0.0173
+2.49%
$ 14.48 million $ 12.43 million
Nov 3, 2025 $ 0.0169
-12.77%
$ 14.13 million $ 15.25 million
Nov 2, 2025 $ 0.0194
-1.84%
$ 16.2 million $ 7.41 million
Nov 1, 2025 $ 0.0197
+2.36%
$ 16.5 million $ 6.05 million
Oct 31, 2025 $ 0.0191
-1.87%
$ 16.12 million $ 6.92 million
Oct 30, 2025 $ 0.0195
-9.62%
$ 16.32 million $ 11.07 million
Oct 29, 2025 $ 0.0215
-4.33%
$ 18.01 million $ 10.4 million
Oct 28, 2025 $ 0.0225
+1.12%
$ 18.83 million $ 12.34 million