Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0222
-7.44%
$ 18.64 million $ 9.83 million
Oct 26, 2025 $ 0.024
+0.98%
$ 20.11 million $ 8.74 million
Oct 25, 2025 $ 0.0238
+0.49%
$ 19.92 million $ 6.97 million
Oct 24, 2025 $ 0.0237
-1.17%
$ 19.82 million $ 7.85 million
Oct 23, 2025 $ 0.0238
+6.63%
$ 20.06 million $ 10.2 million
Oct 22, 2025 $ 0.022
-5.73%
$ 18.68 million $ 15.3 million
Oct 21, 2025 $ 0.0237
-7.42%
$ 19.52 million $ 15.25 million
Oct 20, 2025 $ 0.0257
-1.79%
$ 21.36 million $ 13.24 million
Oct 19, 2025 $ 0.0267
+2.51%
$ 21.85 million $ 13.35 million
Oct 18, 2025 $ 0.0258
+3.29%
$ 21.78 million $ 18.31 million
Oct 17, 2025 $ 0.0254
-4.27%
$ 20.92 million $ 26.44 million
Oct 16, 2025 $ 0.0259
-9.95%
$ 22.23 million $ 30.52 million
Oct 15, 2025 $ 0.0283
-0.43%
$ 24.06 million $ 51.07 million
Oct 14, 2025 $ 0.028
-10.92%
$ 23.79 million $ 52.74 million
Oct 13, 2025 $ 0.0315
-0.79%
$ 26.36 million $ 30.74 million
Oct 12, 2025 $ 0.0317
-5.75%
$ 26.56 million $ 119.18 million
Oct 11, 2025 $ 0.0337
-8.60%
$ 28.3 million $ 140 million
Oct 10, 2025 $ 0.0367
-57.87%
$ 30.8 million $ 35.22 million
Oct 9, 2025 $ 0.0871
-1.95%
$ 72.79 million $ 24.05 million
Oct 8, 2025 $ 0.0888
+4.72%
$ 74.39 million $ 32.2 million
Oct 7, 2025 $ 0.0848
-0.10%
$ 71.06 million $ 41.97 million
Oct 6, 2025 $ 0.0849
-19.02%
$ 71.12 million $ 96.51 million
Oct 5, 2025 $ 0.105
+3.22%
$ 88.44 million $ 193.97 million
Oct 4, 2025 $ 0.102
+21.37%
$ 85.07 million $ 47.45 million
Oct 3, 2025 $ 0.0839
+1.35%
$ 70.21 million $ 9.06 million
Oct 2, 2025 $ 0.0828
-1.00%
$ 69.33 million $ 10.79 million
Oct 1, 2025 $ 0.0839
-0.59%
$ 70.03 million $ 18.9 million
Sep 30, 2025 $ 0.0849
-2.57%
$ 70.71 million $ 20.46 million
Sep 29, 2025 $ 0.0871
+2.10%
$ 72.97 million $ 18.12 million
Sep 28, 2025 $ 0.086
-5.07%
$ 71.47 million $ 13.26 million
Sep 27, 2025 $ 0.0906
+5.50%
$ 75.88 million $ 27.08 million
Sep 26, 2025 $ 0.0862
-0.93%
$ 71.92 million $ 42.64 million
Sep 25, 2025 $ 0.0886
+2.83%
$ 72.84 million $ 128 million
Sep 24, 2025 $ 0.0867
+4.31%
$ 72.15 million $ 36.75 million
Sep 23, 2025 $ 0.084
-1.68%
$ 69.67 million $ 55.89 million
Sep 22, 2025 $ 0.0849
+7.00%
$ 71.6 million $ 218.1 million
Sep 21, 2025 $ 0.08
+1.91%
$ 66.47 million $ 86.42 million
Sep 20, 2025 $ 0.0811
-32.24%
$ 65.92 million $ 336.69 million
Sep 19, 2025 $ 0.115
+70.45%
$ 100.82 million $ 80.19 million
Sep 18, 2025 $ 0.0664
-3.56%
$ 56.7 million $ 4.89 million
Sep 17, 2025 $ 0.0687
+0.68%
$ 57.7 million $ 14.1 million
Sep 16, 2025 $ 0.0684
+0.35%
$ 57.14 million $ 5.69 million
Sep 15, 2025 $ 0.0682
-1.06%
$ 57.12 million $ 5.72 million
Sep 14, 2025 $ 0.0689
+0.66%
$ 57.73 million $ 7.17 million
Sep 13, 2025 $ 0.0685
+0.61%
$ 57.39 million $ 5.35 million
Sep 12, 2025 $ 0.0681
+0.71%
$ 57.04 million $ 6.24 million
Sep 11, 2025 $ 0.0676
+1.12%
$ 56.66 million $ 6.41 million
Sep 10, 2025 $ 0.0669
-0.03%
$ 56.02 million $ 6.99 million
Sep 9, 2025 $ 0.0669
-1.48%
$ 56.02 million $ 7.44 million
Sep 8, 2025 $ 0.0679
+0.46%
$ 56.87 million $ 6.73 million