Broak on Base Historical Data

BROAK Page 2
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000181
+0.00%
$ 106,404 $ 56,625
9:16 AM $ 0.00018
+0.00%
$ 105,816 $ 58,002
9:11 AM $ 0.000174
+0.00%
$ 102,289 $ 57,513
9:06 AM $ 0.000178
+0.00%
$ 104,640 $ 55,600
9:01 AM $ 0.000175
+0.00%
$ 102,876 $ 56,902
8:56 AM $ 0.000181
+0.00%
$ 106,404 $ 55,963
8:51 AM $ 0.000176
+0.00%
$ 103,464 $ 57,818
8:46 AM $ 0.000178
+0.00%
$ 104,640 $ 55,886
8:41 AM $ 0.00018
+0.00%
$ 105,816 $ 56,044
8:36 AM $ 0.000183
+0.00%
$ 107,579 $ 56,523
8:31 AM $ 0.000181
+0.00%
$ 106,404 $ 57,356
8:26 AM $ 0.000175
+0.00%
$ 102,876 $ 56,630
8:21 AM $ 0.000182
+0.00%
$ 106,992 $ 54,684
8:16 AM $ 0.000176
+0.00%
$ 103,464 $ 56,565
8:11 AM $ 0.00018
+0.00%
$ 105,816 $ 54,514
8:06 AM $ 0.000181
+0.00%
$ 106,404 $ 55,779
8:01 AM $ 0.000175
+0.00%
$ 102,876 $ 55,869
7:56 AM $ 0.000182
+0.00%
$ 106,992 $ 53,953
7:51 AM $ 0.000179
+0.00%
$ 105,228 $ 56,042
7:46 AM $ 0.000183
+0.00%
$ 107,579 $ 55,131
7:41 AM $ 0.000183
+0.00%
$ 107,579 $ 56,463
7:36 AM $ 0.000174
+0.00%
$ 102,289 $ 56,591
7:31 AM $ 0.000179
+0.00%
$ 105,228 $ 53,730
7:26 AM $ 0.00018
+0.00%
$ 105,816 $ 55,101
7:21 AM $ 0.000178
+0.00%
$ 104,640 $ 55,098
7:16 AM $ 0.00018
+0.00%
$ 105,816 $ 54,595
7:11 AM $ 0.000183
+0.00%
$ 107,579 $ 55,275
7:06 AM $ 0.000177
+0.00%
$ 104,052 $ 55,971
7:01 AM $ 0.000177
+0.00%
$ 104,052 $ 54,247
6:56 AM $ 0.000178
+0.00%
$ 104,640 $ 54,575
6:51 AM $ 0.000183
+0.00%
$ 107,579 $ 54,919
6:46 AM $ 0.000175
+0.00%
$ 102,876 $ 56,542
6:41 AM $ 0.000178
+0.00%
$ 104,640 $ 54,137
6:36 AM $ 0.000174
+0.00%
$ 102,289 $ 54,952
6:31 AM $ 0.000176
+0.00%
$ 103,464 $ 53,649
6:26 AM $ 0.000174
+0.00%
$ 102,289 $ 54,310
6:21 AM $ 0.000177
+0.00%
$ 104,052 $ 53,091
6:16 AM $ 0.000175
+0.00%
$ 102,876 $ 54,173
6:11 AM $ 0.000174
+0.00%
$ 102,289 $ 53,658
6:06 AM $ 0.000182
+0.00%
$ 106,992 $ 53,421
6:01 AM $ 0.000177
+0.00%
$ 104,052 $ 55,888
5:56 AM $ 0.000175
+0.00%
$ 102,876 $ 54,254
5:51 AM $ 0.000178
+0.00%
$ 104,640 $ 53,477
5:46 AM $ 0.000174
+0.00%
$ 102,289 $ 54,260
5:41 AM $ 0.000177
+0.00%
$ 104,052 $ 52,981
5:36 AM $ 0.000181
+0.00%
$ 106,404 $ 53,601
5:31 AM $ 0.000176
+0.00%
$ 103,464 $ 54,534
5:26 AM $ 0.000174
+0.00%
$ 102,289 $ 53,138
5:21 AM $ 0.000173
+0.00%
$ 101,701 $ 52,662
5:16 AM $ 0.000179
+0.00%
$ 105,228 $ 52,104