Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00011
-9.09%
$ 75,900 $ 46,585
Feb 3, 2026 $ 0.000122
-14.69%
$ 84,180 $ 53,126
Feb 2, 2026 $ 0.00014
-4.11%
$ 96,600 $ 52,604
Feb 1, 2026 $ 0.000136
-10.53%
$ 93,840 $ 51,176
Jan 31, 2026 $ 0.000159
-14.97%
$ 109,710 $ 47,573
Jan 30, 2026 $ 0.000179
-1.10%
$ 123,510 $ 51,098
Jan 29, 2026 $ 0.000187
+2.75%
$ 129,030 $ 51,842
Jan 28, 2026 $ 0.000186
+2.20%
$ 128,340 $ 50,524
Jan 27, 2026 $ 0.000186
+2.20%
$ 128,340 $ 57,012
Jan 26, 2026 $ 0.000179
-1.10%
$ 123,510 $ 24,981
Jan 25, 2026 $ 0.000179
-1.10%
$ 123,510 $ 53,627
Jan 24, 2026 $ 0.000187
+3.31%
$ 129,030 $ 53,533
Jan 23, 2026 $ 0.000184
+4.55%
$ 126,960 $ 52,585
Jan 22, 2026 $ 0.000176
-2.76%
$ 121,440 $ 51,774
Jan 21, 2026 $ 0.000185
+2.21%
$ 127,650 $ 53,472
Jan 20, 2026 $ 0.000176
-1.12%
$ 121,440 $ 52,870
Jan 19, 2026 $ 0.000176
-5.88%
$ 121,440 $ 52,048
Jan 18, 2026 $ 0.000181
+1.69%
$ 124,890 $ 54,758
Jan 17, 2026 $ 0.000181
+18.30%
$ 124,890 $ 55,305
Jan 16, 2026 $ 0.000151
-17.93%
$ 104,190 $ 54,411
Jan 15, 2026 $ 0.000191
+0.00%
$ 131,790 $ 55,878
Jan 14, 2026 $ 0.000182
-4.71%
$ 125,580 $ 56,770
Jan 13, 2026 $ 0.000185
-1.07%
$ 127,650 $ 55,912
Jan 12, 2026 $ 0.000184
-3.16%
$ 126,960 $ 54,884
Jan 11, 2026 $ 0.000186
+1.64%
$ 128,340 $ 57,982
Jan 10, 2026 $ 0.000191
+1.06%
$ 131,790 $ 50,983
Jan 9, 2026 $ 0.000188
-3.09%
$ 129,720 $ 54,128
Jan 8, 2026 $ 0.000183
-11.59%
$ 126,270 $ 55,326
Jan 7, 2026 $ 0.000205
-0.97%
$ 141,450 $ 54,300
Jan 6, 2026 $ 0.000204
-4.21%
$ 140,760 $ 55,581
Jan 5, 2026 $ 0.000191
+2.25%
$ 131,769 $ 38,568
Jan 4, 2026 $ 0.000188
+2.82%
$ 129,630 $ 34,289
Jan 3, 2026 $ 0.000183
-1.05%
$ 126,035 $ 30,124
Jan 2, 2026 $ 0.000184
-13.99%
$ 127,113 $ 66,123
Jan 1, 2026 $ 0.000214
+5.21%
$ 147,908 $ 63,244
Dec 31, 2025 $ 0.000202
-2.65%
$ 140,586 $ 43,236
Dec 30, 2025 $ 0.000212
+3.43%
$ 142,983 $ 63,915
Dec 29, 2025 $ 0.000195
-10.49%
$ 141,751 $ 55,010
Dec 28, 2025 $ 0.000218
-4.14%
$ 150,490 $ 66,464
Dec 27, 2025 $ 0.000227
-6.31%
$ 156,874 $ 73,468
Dec 26, 2025 $ 0.000243
+6.68%
$ 165,118 $ 126,185
Dec 25, 2025 $ 0.000233
-3.20%
$ 159,273 $ 74,467
Dec 24, 2025 $ 0.000225
-2.76%
$ 165,961 $ 71,444
Dec 23, 2025 $ 0.000234
-18.79%
$ 161,981 $ 117,802
Dec 22, 2025 $ 0.000289
+0.35%
$ 200,100 $ 51,719
Dec 21, 2025 $ 0.000287
+11.32%
$ 198,030 $ 54,914
Dec 20, 2025 $ 0.000251
-26.60%
$ 177,901 $ 27,659
Dec 19, 2025 $ 0.000341
+5.36%
$ 236,077 $ 137,774
Dec 18, 2025 $ 0.000326
-0.57%
$ 223,042 $ 137,803
Dec 17, 2025 $ 0.000327
-5.21%
$ 226,262 $ 89,151