Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000344
-0.08%
$ 238,046 $ 88,664
Dec 15, 2025 $ 0.000342
-11.60%
$ 237,761 $ 99,184
Dec 14, 2025 $ 0.000384
-0.49%
$ 267,193 $ 156,252
Dec 13, 2025 $ 0.000387
+2.38%
$ 266,522 $ 150,074
Dec 12, 2025 $ 0.000378
-8.28%
$ 260,641 $ 151,660
Dec 11, 2025 $ 0.000412
-1.06%
$ 283,983 $ 102,006
Dec 10, 2025 $ 0.000419
-1.26%
$ 288,961 $ 109,116
Dec 9, 2025 $ 0.000424
+5.86%
$ 292,492 $ 106,733
Dec 8, 2025 $ 0.000401
+1.88%
$ 276,759 $ 103,851
Dec 7, 2025 $ 0.000394
+0.32%
$ 271,562 $ 124,968
Dec 6, 2025 $ 0.000389
+1.34%
$ 268,039 $ 190,385
Dec 5, 2025 $ 0.000385
-6.46%
$ 265,821 $ 191,472
Dec 4, 2025 $ 0.000412
-3.68%
$ 286,054 $ 144,473
Dec 3, 2025 $ 0.000428
+8.66%
$ 294,248 $ 140,985
Dec 2, 2025 $ 0.000393
+5.33%
$ 271,494 $ 183,254
Dec 1, 2025 $ 0.000373
-8.06%
$ 257,213 $ 132,148
Nov 30, 2025 $ 0.00041
+0.25%
$ 279,496 $ 195,398
Nov 29, 2025 $ 0.000414
+0.66%
$ 282,174 $ 141,345
Nov 28, 2025 $ 0.000411
+1.38%
$ 283,564 $ 187,682
Nov 27, 2025 $ 0.00041
-1.39%
$ 280,003 $ 192,869
Nov 26, 2025 $ 0.000414
-0.12%
$ 286,722 $ 183,594
Nov 25, 2025 $ 0.000414
-0.37%
$ 286,253 $ 187,019
Nov 24, 2025 $ 0.000414
-0.33%
$ 286,555 $ 183,948
Nov 23, 2025 $ 0.000419
+4.67%
$ 286,966 $ 131,072
Nov 22, 2025 $ 0.000403
+0.87%
$ 276,168 $ 174,367
Nov 21, 2025 $ 0.0004
+4.60%
$ 274,296 $ 175,543
Nov 20, 2025 $ 0.000391
-1.14%
$ 263,187 $ 178,555
Nov 19, 2025 $ 0.000398
-0.96%
$ 274,576 $ 182,135
Nov 18, 2025 $ 0.000401
+2.51%
$ 277,448 $ 181,016
Nov 17, 2025 $ 0.000392
-11.01%
$ 270,158 $ 190,852
Nov 16, 2025 $ 0.000441
-7.27%
$ 303,540 $ 154,016
Nov 15, 2025 $ 0.000475
-2.02%
$ 328,402 $ 108,865
Nov 14, 2025 $ 0.000489
-2.76%
$ 334,408 $ 163,897
Nov 13, 2025 $ 0.000499
-15.04%
$ 347,016 $ 183,572
Nov 12, 2025 $ 0.000584
+2.90%
$ 405,917 $ 198,608
Nov 11, 2025 $ 0.000568
-4.64%
$ 391,727 $ 192,331
Nov 10, 2025 $ 0.000596
+0.50%
$ 410,933 $ 152,066
Nov 9, 2025 $ 0.000593
+4.41%
$ 408,659 $ 145,194
Nov 8, 2025 $ 0.000568
-1.05%
$ 391,673 $ 200,610
Nov 7, 2025 $ 0.000574
+2.94%
$ 395,746 $ 185,406
Nov 6, 2025 $ 0.000557
-6.57%
$ 384,445 $ 190,763
Nov 5, 2025 $ 0.000596
+3.49%
$ 411,490 $ 195,234
Nov 4, 2025 $ 0.000576
-11.00%
$ 397,611 $ 201,413
Nov 3, 2025 $ 0.000648
-5.63%
$ 446,852 $ 214,174
Nov 2, 2025 $ 0.000686
-3.89%
$ 473,046 $ 225,512
Nov 1, 2025 $ 0.000713
-5.61%
$ 492,032 $ 238,342
Oct 31, 2025 $ 0.000755
-0.13%
$ 521,248 $ 246,262
Oct 30, 2025 $ 0.000752
-2.90%
$ 521,686 $ 242,789
Oct 29, 2025 $ 0.000774
-0.57%
$ 534,201 $ 240,621
Oct 28, 2025 $ 0.000788
-9.43%
$ 537,439 $ 259,461