Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000875
+17.44%
$ 604,048 $ 202,246
Oct 26, 2025 $ 0.000745
-3.73%
$ 513,768 $ 193,491
Oct 25, 2025 $ 0.000773
-2.60%
$ 533,564 $ 203,409
Oct 24, 2025 $ 0.000799
+8.88%
$ 547,807 $ 181,863
Oct 23, 2025 $ 0.000741
+0.38%
$ 509,454 $ 187,561
Oct 22, 2025 $ 0.00073
-9.13%
$ 508,391 $ 190,278
Oct 21, 2025 $ 0.000806
-12.24%
$ 554,524 $ 209,307
Oct 20, 2025 $ 0.000914
+0.48%
$ 633,442 $ 226,071
Oct 19, 2025 $ 0.000912
+1.56%
$ 628,405 $ 169,780
Oct 18, 2025 $ 0.000894
+16.93%
$ 619,149 $ 165,430
Oct 17, 2025 $ 0.00077
-2.37%
$ 525,807 $ 193,725
Oct 16, 2025 $ 0.000798
-12.98%
$ 547,308 $ 212,838
Oct 15, 2025 $ 0.000919
-7.54%
$ 633,234 $ 186,679
Oct 14, 2025 $ 0.000981
-10.12%
$ 684,836 $ 236,086
Oct 13, 2025 $ 0.00109
-1.07%
$ 753,085 $ 212,846
Oct 12, 2025 $ 0.0011
+11.90%
$ 761,412 $ 200,519
Oct 11, 2025 $ 0.000987
-6.46%
$ 681,127 $ 244,923
Oct 10, 2025 $ 0.00106
-17.00%
$ 728,094 $ 274,152
Oct 9, 2025 $ 0.00127
+5.35%
$ 877,384 $ 275,264
Oct 8, 2025 $ 0.00151
+9.98%
$ 1.04 million $ 276,928
Oct 7, 2025 $ 0.00137
-1.64%
$ 947,906 $ 323,589
Oct 6, 2025 $ 0.0014
-4.59%
$ 963,767 $ 333,491
Oct 5, 2025 $ 0.00146
-10.60%
$ 1.01 million $ 365,781
Oct 4, 2025 $ 0.00164
+3.08%
$ 1.13 million $ 295,456
Oct 3, 2025 $ 0.00154
-5.92%
$ 1.09 million $ 348,267
Oct 2, 2025 $ 0.00164
+18.55%
$ 1.13 million $ 324,521
Oct 1, 2025 $ 0.00138
+16.13%
$ 952,513 $ 270,466
Sep 30, 2025 $ 0.00116
+0.35%
$ 797,525 $ 146,101
Sep 29, 2025 $ 0.00116
-5.63%
$ 799,267 $ 196,935
Sep 28, 2025 $ 0.00122
-0.44%
$ 849,920 $ 200,472
Sep 27, 2025 $ 0.00122
-7.24%
$ 843,229 $ 203,740
Sep 26, 2025 $ 0.00134
+9.39%
$ 910,264 $ 152,914
Sep 25, 2025 $ 0.00123
-19.79%
$ 848,932 $ 221,741
Sep 24, 2025 $ 0.00153
-3.24%
$ 1.06 million $ 263,766
Sep 23, 2025 $ 0.00156
+6.97%
$ 1.09 million $ 188,138
Sep 22, 2025 $ 0.00145
-14.86%
$ 1.01 million $ 245,584
Sep 21, 2025 $ 0.00168
-9.35%
$ 1.18 million $ 308,726
Sep 20, 2025 $ 0.00185
-6.12%
$ 1.28 million $ 311,309
Sep 19, 2025 $ 0.00196
-4.26%
$ 1.36 million $ 339,809
Sep 18, 2025 $ 0.00205
-4.68%
$ 1.41 million $ 429,252
Sep 17, 2025 $ 0.00209
+6.94%
$ 1.48 million $ 360,099
Sep 16, 2025 $ 0.00196
-6.12%
$ 1.35 million $ 368,436
Sep 15, 2025 $ 0.00211
+14.88%
$ 1.46 million $ 277,904
Sep 14, 2025 $ 0.00185
+0.77%
$ 1.26 million $ 257,841
Sep 13, 2025 $ 0.00184
-3.84%
$ 1.27 million $ 264,318
Sep 12, 2025 $ 0.0019
+2.65%
$ 1.31 million $ 337,890
Sep 11, 2025 $ 0.00185
-5.78%
$ 1.28 million $ 392,256
Sep 10, 2025 $ 0.00196
-9.91%
$ 1.35 million $ 437,971
Sep 9, 2025 $ 0.000344
-56.35%
$ 237,360 $ 2,184
Sep 8, 2025 $ 0.000792
-47.06%
$ 547,170 $ 3,517