bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.321
-5.98%
$ 641.8 million $ 1.35 million
Aug 2, 2024 $ 0.343
-10.10%
$ 685.6 million $ 1.84 million
Aug 1, 2024 $ 0.381
-2.88%
$ 761.2 million $ 1.94 million
Jul 31, 2024 $ 0.393
-0.58%
$ 786 million $ 1.28 million
Jul 30, 2024 $ 0.397
-2.29%
$ 794.4 million $ 1.18 million
Jul 29, 2024 $ 0.407
+0.82%
$ 814.6 million $ 1.63 million
Jul 28, 2024 $ 0.404
-0.86%
$ 807.2 million $ 657,645
Jul 27, 2024 $ 0.41
-0.32%
$ 821 million $ 1.37 million
Jul 26, 2024 $ 0.413
+7.56%
$ 825.2 million $ 1.46 million
Jul 25, 2024 $ 0.383
-2.29%
$ 766.6 million $ 1.86 million
Jul 24, 2024 $ 0.392
-0.96%
$ 784.8 million $ 1.41 million
Jul 23, 2024 $ 0.396
-7.89%
$ 791.8 million $ 1.78 million
Jul 22, 2024 $ 0.43
-11.94%
$ 859.8 million $ 1.28 million
Jul 21, 2024 $ 0.488
+2.14%
$ 975.8 million $ 1.11 million
Jul 20, 2024 $ 0.477
-1.57%
$ 954.2 million $ 1.02 million
Jul 19, 2024 $ 0.482
-0.31%
$ 964.4 million $ 2.03 million
Jul 18, 2024 $ 0.485
+4.50%
$ 970 million $ 1.38 million
Jul 17, 2024 $ 0.462
-2.51%
$ 923.4 million $ 1.62 million
Jul 16, 2024 $ 0.473
-7.89%
$ 945.6 million $ 2.09 million
Jul 15, 2024 $ 0.509
+7.52%
$ 1.02 billion $ 1.86 million
Jul 14, 2024 $ 0.475
-0.36%
$ 950 million $ 1.01 million
Jul 13, 2024 $ 0.477
+15.90%
$ 953.6 million $ 868,550
Jul 12, 2024 $ 0.411
-2.42%
$ 822.8 million $ 1.34 million
Jul 11, 2024 $ 0.422
-3.26%
$ 843.2 million $ 1.28 million
Jul 10, 2024 $ 0.438
+5.59%
$ 876.4 million $ 1.2 million
Jul 9, 2024 $ 0.417
+0.99%
$ 835 million $ 1.39 million
Jul 8, 2024 $ 0.418
+6.58%
$ 836 million $ 1.83 million
Jul 7, 2024 $ 0.391
-3.76%
$ 782.8 million $ 852,417
Jul 6, 2024 $ 0.409
+29.06%
$ 817.2 million $ 1.13 million
Jul 5, 2024 $ 0.316
+0.44%
$ 632.8 million $ 2.6 million
Jul 4, 2024 $ 0.354
-12.62%
$ 709 million $ 1.68 million
Jul 3, 2024 $ 0.405
-12.57%
$ 809.8 million $ 1.37 million
Jul 2, 2024 $ 0.461
+1.01%
$ 922.2 million $ 971,011
Jul 1, 2024 $ 0.459
-2.79%
$ 921.8 million $ 1.12 million
Jun 30, 2024 $ 0.474
+11.91%
$ 947.2 million $ 783,755
Jun 29, 2024 $ 0.422
-0.45%
$ 843.8 million $ 704,009
Jun 28, 2024 $ 0.428
-3.24%
$ 855.4 million $ 1.43 million
Jun 27, 2024 $ 0.445
+2.13%
$ 890.4 million $ 1.17 million
Jun 26, 2024 $ 0.441
+0.85%
$ 881.6 million $ 1.22 million
Jun 25, 2024 $ 0.439
+16.23%
$ 878.2 million $ 1.83 million
Jun 24, 2024 $ 0.377
+2.56%
$ 753.2 million $ 2.31 million
Jun 23, 2024 $ 0.366
-7.54%
$ 733 million $ 557,715
Jun 22, 2024 $ 0.398
+0.89%
$ 796.8 million $ 586,446
Jun 21, 2024 $ 0.397
+0.35%
$ 793.2 million $ 1.4 million
Jun 20, 2024 $ 0.394
-0.48%
$ 787.4 million $ 1.45 million
Jun 19, 2024 $ 0.401
-1.88%
$ 801.6 million $ 1.18 million
Jun 18, 2024 $ 0.41
-6.50%
$ 819.6 million $ 2.18 million
Jun 17, 2024 $ 0.44
-18.73%
$ 879 million $ 1.48 million
Jun 16, 2024 $ 0.542
-0.57%
$ 1.08 billion $ 597,287
Jun 15, 2024 $ 0.546
+7.41%
$ 1.09 billion $ 890,983