bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.509
+2.25%
$ 1.02 billion $ 1.45 million
Jun 13, 2024 $ 0.493
-6.55%
$ 987 million $ 1.45 million
Jun 12, 2024 $ 0.531
+1.92%
$ 1.06 billion $ 1.89 million
Jun 11, 2024 $ 0.522
-10.99%
$ 1.04 billion $ 1.94 million
Jun 10, 2024 $ 0.586
-9.61%
$ 1.17 billion $ 974,193
Jun 9, 2024 $ 0.65
+1.34%
$ 1.3 billion $ 665,847
Jun 8, 2024 $ 0.643
-4.43%
$ 1.29 billion $ 951,719
Jun 7, 2024 $ 0.673
-12.96%
$ 1.35 billion $ 1.64 million
Jun 6, 2024 $ 0.77
-10.31%
$ 1.54 billion $ 1.35 million
Jun 5, 2024 $ 0.849
+27.02%
$ 1.7 billion $ 1.85 million
Jun 4, 2024 $ 0.666
+2.86%
$ 1.33 billion $ 1.38 million
Jun 3, 2024 $ 0.644
-2.39%
$ 1.29 billion $ 1.26 million
Jun 2, 2024 $ 0.663
-9.22%
$ 1.33 billion $ 706,716
Jun 1, 2024 $ 0.724
+17.98%
$ 1.45 billion $ 723,377
May 31, 2024 $ 0.613
-2.67%
$ 1.23 billion $ 1.44 million
May 30, 2024 $ 0.622
+2.05%
$ 1.24 billion $ 1.67 million
May 29, 2024 $ 0.605
-8.18%
$ 1.21 billion $ 1.5 million
May 28, 2024 $ 0.662
-3.44%
$ 1.32 billion $ 1.95 million
May 27, 2024 $ 0.674
-6.01%
$ 1.35 billion $ 1.69 million
May 26, 2024 $ 0.718
+33.65%
$ 1.44 billion $ 1.01 million
May 25, 2024 $ 0.539
+41.16%
$ 1.08 billion $ 1.14 million
May 24, 2024 $ 0.381
+2.12%
$ 762.4 million $ 2.41 million
May 23, 2024 $ 0.371
-0.46%
$ 742.2 million $ 2.69 million
May 22, 2024 $ 0.373
+9.26%
$ 745.4 million $ 2.39 million
May 21, 2024 $ 0.34
-4.84%
$ 680.2 million $ 2.75 million
May 20, 2024 $ 0.357
+13.41%
$ 714 million $ 1.84 million
May 19, 2024 $ 0.316
-10.22%
$ 632.6 million $ 599,415
May 18, 2024 $ 0.352
+4.39%
$ 704 million $ 834,086
May 17, 2024 $ 0.338
+3.11%
$ 676.4 million $ 1.26 million
May 16, 2024 $ 0.328
-20.57%
$ 656.6 million $ 1.46 million
May 15, 2024 $ 0.412
+10.15%
$ 824.4 million $ 1.83 million
May 14, 2024 $ 0.37
+105.78%
$ 740.8 million $ 342,884
Jan 19, 2024 $ 0.108
+5.34%
$ -- $ 425
Jan 18, 2024 $ 0.103
-6.36%
$ 206 million $ 394
Jan 17, 2024 $ 0.11
-28.10%
$ 220 million $ 519
Jan 16, 2024 $ 0.153
-3.16%
$ 306 million $ 63
Jan 15, 2024 $ 0.158
-14.59%
$ 316 million $ 685
Jan 14, 2024 $ 0.185
-1.33%
$ 370 million $ 194
Jan 13, 2024 $ 0.188
-0.79%
$ 375 million $ 125
Jan 12, 2024 $ 0.189
-6.44%
$ 378 million $ 84
Jan 11, 2024 $ 0.202
+6.88%
$ 404 million $ 52
Jan 10, 2024 $ 0.189
-1.05%
$ 378 million $ 391
Jan 9, 2024 $ 0.191
-6.60%
$ 382 million $ 769
Jan 8, 2024 $ 0.204
-1.45%
$ 409 million $ 501
Jan 7, 2024 $ 0.205
+0.00%
$ 410 million $ 431
Jan 6, 2024 $ 0.205
-1.91%
$ 410 million $ 1,102
Jan 5, 2024 $ 0.211
+0.00%
$ 422 million $ 427
Jan 4, 2024 $ 0.211
-7.46%
$ 422 million $ 1,623
Jan 3, 2024 $ 0.228
+0.00%
$ 456 million $ 297
Jan 2, 2024 $ 0.228
-1.72%
$ 456 million $ 1,588