bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.204
-0.49%
$ 408 million $ 1,165
Nov 11, 2023 $ 0.205
-2.38%
$ 410 million $ 2,105
Nov 10, 2023 $ 0.21
+7.97%
$ 420 million $ 2,125
Nov 9, 2023 $ 0.195
+1.83%
$ 389 million $ 799
Nov 8, 2023 $ 0.191
-2.05%
$ 382 million $ 1,728
Nov 7, 2023 $ 0.195
+4.81%
$ 390 million $ 2,264
Nov 6, 2023 $ 0.186
+11.77%
$ 372.18 million $ 3,009
Nov 5, 2023 $ 0.166
+2.20%
$ 332.81 million $ 316
Nov 4, 2023 $ 0.163
+12.75%
$ 325.94 million $ 1,011
Nov 3, 2023 $ 0.144
+8.79%
$ 288.88 million $ 1,095
Nov 2, 2023 $ 0.133
+1.09%
$ 265.52 million $ 91
Nov 1, 2023 $ 0.131
+1.26%
$ 262.57 million $ 346
Oct 31, 2023 $ 0.13
-1.24%
$ 259.19 million $ 97
Oct 30, 2023 $ 0.131
+1.22%
$ 262.41 million $ 374
Oct 29, 2023 $ 0.13
+0.31%
$ 259.27 million $ 257
Oct 28, 2023 $ 0.129
-0.27%
$ 258.43 million $ 222
Oct 27, 2023 $ 0.13
+1.14%
$ 259.05 million $ 163
Oct 26, 2023 $ 0.128
+1.67%
$ 256.17 million $ 105
Oct 25, 2023 $ 0.125
-0.04%
$ 250.03 million $ 75
Oct 24, 2023 $ 0.125
+1.18%
$ 250.29 million $ 121
Oct 23, 2023 $ 0.124
-2.82%
$ 247.47 million $ 110
Oct 22, 2023 $ 0.127
+0.33%
$ 254.78 million $ 131
Oct 21, 2023 $ 0.127
-3.81%
$ 253.98 million $ 158
Oct 20, 2023 $ 0.132
+3.28%
$ 263.96 million $ 122
Oct 19, 2023 $ 0.128
-3.41%
$ 255.56 million $ 76
Oct 18, 2023 $ 0.132
+0.02%
$ 264.65 million $ 93
Oct 17, 2023 $ 0.132
+0.86%
$ 264.55 million $ 140
Oct 16, 2023 $ 0.131
+0.95%
$ 262.25 million $ 45
Oct 15, 2023 $ 0.13
-1.34%
$ 259.75 million $ 101
Oct 14, 2023 $ 0.132
+3.45%
$ 263.39 million $ 112
Oct 13, 2023 $ 0.127
+0.73%
$ 254.65 million $ 13
Oct 12, 2023 $ 0.126
-4.99%
$ 252.88 million $ 233
Oct 11, 2023 $ 0.133
+1.49%
$ 266.25 million $ 106
Oct 10, 2023 $ 0.131
-3.18%
$ 262.38 million $ 173
Oct 9, 2023 $ 0.136
-3.07%
$ 271.03 million $ 75
Oct 8, 2023 $ 0.14
+1.46%
$ 279.54 million $ 221
Oct 7, 2023 $ 0.138
+2.07%
$ 275.69 million $ 129
Oct 6, 2023 $ 0.135
-1.57%
$ 270.04 million $ 188
Oct 5, 2023 $ 0.137
+0.07%
$ 274.36 million $ 44
Oct 4, 2023 $ 0.137
-2.74%
$ 274.15 million $ 284
Oct 3, 2023 $ 0.141
-4.18%
$ 281.99 million $ 295
Oct 2, 2023 $ 0.147
+0.97%
$ 294.07 million $ 114
Oct 1, 2023 $ 0.146
-0.38%
$ 291.22 million $ 44
Sep 30, 2023 $ 0.146
-4.51%
$ 292.34 million $ 222
Sep 29, 2023 $ 0.153
+2.69%
$ 306.09 million $ 148
Sep 28, 2023 $ 0.149
+0.08%
$ 298.09 million $ 16
Sep 27, 2023 $ 0.149
-6.28%
$ 297.83 million $ 274
Sep 26, 2023 $ 0.159
+0.52%
$ 317.85 million $ 164
Sep 25, 2023 $ 0.157
-0.38%
$ -- $ 57
Sep 24, 2023 $ 0.157
-2.92%
$ 314.33 million $ 756