Coinranking
bbtoken Historical Data
BB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $ 0.162 | -0.99% | ||
| Sep 22, 2023 | $ 0.163 | -0.47% | ||
| Sep 21, 2023 | $ 0.164 | +0.70% | ||
| Sep 20, 2023 | $ 0.163 | -4.72% | ||
| Sep 19, 2023 | $ 0.171 | -5.15% | ||
| Sep 18, 2023 | $ 0.181 | -1.56% | ||
| Sep 17, 2023 | $ 0.183 | -2.28% | ||
| Sep 16, 2023 | $ 0.193 | -0.03% | ||
| Sep 15, 2023 | $ 0.193 | +0.12% | ||
| Sep 14, 2023 | $ 0.192 | +2.44% | ||
| Sep 13, 2023 | $ 0.188 | +1.24% | ||
| Sep 12, 2023 | $ 0.186 | -5.19% | ||
| Sep 11, 2023 | $ 0.196 | -10.43% | ||
| Sep 10, 2023 | $ 0.217 | +0.42% | ||
| Sep 9, 2023 | $ 0.216 | -10.06% | ||
| Sep 8, 2023 | $ 0.24 | +9.00% | ||
| Sep 7, 2023 | $ 0.22 | -9.22% | ||
| Sep 6, 2023 | $ 0.242 | -4.13% | ||
| Sep 5, 2023 | $ 0.253 | -0.48% | ||
| Sep 4, 2023 | $ 0.254 | -8.06% | ||
| Sep 3, 2023 | $ 0.277 | +0.38% | ||
| Sep 2, 2023 | $ 0.275 | +2.06% | ||
| Sep 1, 2023 | $ 0.27 | -7.77% | ||
| Aug 31, 2023 | $ 0.293 | -2.82% | ||
| Aug 30, 2023 | $ 0.301 | -6.12% | ||
| Aug 29, 2023 | $ 0.321 | -5.47% | ||
| Aug 28, 2023 | $ 0.339 | -1.10% | ||
| Aug 27, 2023 | $ 0.343 | -5.87% | ||
| Aug 26, 2023 | $ 0.364 | -9.18% | ||
| Aug 25, 2023 | $ 0.401 | -1.67% | ||
| Aug 24, 2023 | $ 0.408 | +0.31% | ||
| Aug 17, 2023 | $ 0.409 | +0.41% | ||
| Aug 16, 2023 | $ 0.407 | +0.37% | ||
| Aug 15, 2023 | $ 0.406 | -0.63% | ||
| Aug 14, 2023 | $ 0.408 | +0.44% | ||
| Aug 13, 2023 | $ 0.406 | -0.70% | ||
| Aug 12, 2023 | $ 0.409 | +0.13% | ||
| Aug 11, 2023 | $ 0.408 | -0.09% | ||
| Aug 10, 2023 | $ 0.409 | -0.46% | ||
| Aug 9, 2023 | $ 0.411 | -0.08% | ||
| Aug 8, 2023 | $ 0.411 | +1.75% | ||
| Aug 7, 2023 | $ 0.404 | +0.44% | ||
| Aug 6, 2023 | $ 0.401 | -0.20% | ||
| Aug 5, 2023 | $ 0.402 | -0.02% | ||
| Aug 4, 2023 | $ 0.402 | -0.42% | ||
| Aug 3, 2023 | $ 0.404 | +0.09% | ||
| Aug 2, 2023 | $ 0.403 | -1.61% | ||
| Aug 1, 2023 | $ 0.409 | +1.28% | ||
| Jul 31, 2023 | $ 0.404 | -0.18% | ||
| Jul 30, 2023 | $ 0.405 | -0.37% | ||