bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.406
+0.19%
$ 812.73 million $ 44,558
Jul 28, 2023 $ 0.406
+0.43%
$ 811.38 million $ 44,456
Jul 27, 2023 $ 0.404
-0.56%
$ 807.74 million $ 43,492
Jul 26, 2023 $ 0.406
+0.47%
$ 812.62 million $ 43,301
Jul 25, 2023 $ 0.404
+0.18%
$ 808.73 million $ 42,723
Jul 24, 2023 $ 0.404
-2.89%
$ 807.28 million $ 48,670
Jul 23, 2023 $ 0.416
+0.75%
$ 831.35 million $ 46,492
Jul 22, 2023 $ 0.413
-0.32%
$ 825.08 million $ 46,273
Jul 21, 2023 $ 0.414
+0.32%
$ 827.5 million $ 45,823
Jul 20, 2023 $ 0.412
-0.36%
$ 824.99 million $ 45,859
Jul 19, 2023 $ 0.414
+0.31%
$ 827.96 million $ 44,568
Jul 18, 2023 $ 0.413
-1.01%
$ 825.8 million $ 46,174
Jul 17, 2023 $ 0.417
-0.40%
$ 834.11 million $ 46,837
Jul 16, 2023 $ 0.419
+0.10%
$ 838.91 million $ 46,421
Jul 15, 2023 $ 0.419
+0.01%
$ 838.56 million $ 46,384
Jul 14, 2023 $ 0.419
-3.42%
$ 838.49 million $ 46,908
Jul 13, 2023 $ 0.434
+3.61%
$ 868.46 million $ 53,012
Jul 12, 2023 $ 0.419
+0.24%
$ 838.16 million $ 14,143
Jul 11, 2023 $ 0.418
+0.72%
$ 836.29 million $ 43,211
Jul 10, 2023 $ 0.415
+0.81%
$ 830.16 million $ 43,731
Jul 9, 2023 $ 0.412
-0.36%
$ 823.84 million $ 43,398
Jul 8, 2023 $ 0.413
-0.25%
$ 826.22 million $ 43,606
Jul 7, 2023 $ 0.414
+1.45%
$ 828.89 million $ 43,797
Jul 6, 2023 $ 0.409
-1.65%
$ 818.91 million $ 47,547
Jul 5, 2023 $ 0.417
-1.02%
$ 833.03 million $ 45,918
Jul 4, 2023 $ 0.421
-1.11%
$ 841.1 million $ 46,124
Jul 3, 2023 $ 0.425
+1.70%
$ 850.03 million $ 51,037
Jul 2, 2023 $ 0.418
+0.12%
$ 835.7 million $ 43,852
Jul 1, 2023 $ 0.417
+0.33%
$ 834.45 million $ 44,521
Jun 30, 2023 $ 0.416
+0.06%
$ 831.9 million $ 46,916
Jun 29, 2023 $ 0.416
+1.09%
$ 831.07 million $ 42,425
Jun 28, 2023 $ 0.411
-1.86%
$ 822.09 million $ 41,906
Jun 27, 2023 $ 0.419
+1.36%
$ 837.65 million $ 47,900
Jun 26, 2023 $ 0.413
-0.71%
$ 826.07 million $ 42,533
Jun 25, 2023 $ 0.416
-0.58%
$ 832.23 million $ 18,511
Jun 20, 2023 $ 0.415
-0.10%
$ 830.93 million $ 543
Jun 19, 2023 $ 0.416
+1.88%
$ 831.97 million $ 33,431
Jun 18, 2023 $ 0.408
-0.66%
$ 815.67 million $ 41,886
Jun 17, 2023 $ 0.411
+0.74%
$ 821.02 million $ 42,776
Jun 16, 2023 $ 0.408
+3.24%
$ 815.12 million $ 49,933
Jun 15, 2023 $ 0.395
-0.77%
$ 789.39 million $ 39,618
Jun 14, 2023 $ 0.398
-3.04%
$ 796.37 million $ 56,208
Jun 13, 2023 $ 0.41
+0.02%
$ 820.91 million $ 44,121
Jun 12, 2023 $ 0.411
-0.19%
$ 821.15 million $ 42,002
Jun 11, 2023 $ 0.411
+0.23%
$ 822.65 million $ 42,828
Jun 10, 2023 $ 0.41
-2.27%
$ 820.63 million $ 46,354
Jun 9, 2023 $ 0.42
-0.24%
$ 839.31 million $ 45,641
Jun 8, 2023 $ 0.421
+0.69%
$ 841.11 million $ 50,343
Jun 7, 2023 $ 0.417
-3.13%
$ 834.99 million $ 39,613
Jun 6, 2023 $ 0.432
+5.69%
$ 863.03 million $ 53,452