bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0345
+0.00%
$ 69.72 million $ 1.09 million
12:20 PM $ 0.0345
+0.00%
$ 69.72 million $ 1.09 million
12:15 PM $ 0.0343
+0.00%
$ 69.72 million $ 1.1 million
12:10 PM $ 0.0343
+0.00%
$ 69.72 million $ 1.1 million
12:05 PM $ 0.0345
+0.00%
$ 69.72 million $ 1.1 million
12:00 PM $ 0.0346
+0.00%
$ 69.72 million $ 1.1 million
11:55 AM $ 0.0347
+0.00%
$ 69.72 million $ 1.1 million
11:50 AM $ 0.0348
+0.00%
$ 69.72 million $ 1.1 million
11:45 AM $ 0.0348
+0.00%
$ 69.72 million $ 1.11 million
11:39 AM $ 0.0349
+0.00%
$ 69.72 million $ 1.11 million
11:34 AM $ 0.0348
+0.00%
$ 69.7 million $ 1.11 million
11:29 AM $ 0.0347
+0.00%
$ 69.4 million $ 1.11 million
11:24 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.11 million
11:19 AM $ 0.0348
+0.00%
$ 69.5 million $ 1.11 million
11:14 AM $ 0.0347
+0.00%
$ 69.36 million $ 1.11 million
11:09 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.11 million
11:04 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.11 million
10:59 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.11 million
10:54 AM $ 0.035
+0.00%
$ 69.96 million $ 1.12 million
10:49 AM $ 0.035
+0.00%
$ 69.96 million $ 1.11 million
10:44 AM $ 0.0348
+0.00%
$ 69.5 million $ 1.12 million
10:39 AM $ 0.0346
+0.00%
$ 69.22 million $ 1.12 million
10:34 AM $ 0.0346
+0.00%
$ 69.22 million $ 1.12 million
10:29 AM $ 0.0346
+0.00%
$ 69.26 million $ 1.12 million
10:24 AM $ 0.0347
+0.00%
$ 69.44 million $ 1.12 million
10:19 AM $ 0.0347
+0.00%
$ 69.44 million $ 1.12 million
10:14 AM $ 0.0347
+0.00%
$ 69.36 million $ 1.12 million
10:09 AM $ 0.0348
+0.00%
$ 69.7 million $ 1.12 million
10:04 AM $ 0.0348
+0.00%
$ 69.7 million $ 1.12 million
9:59 AM $ 0.0348
+0.00%
$ 69.68 million $ 1.12 million
9:54 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.12 million
9:49 AM $ 0.0348
+0.00%
$ 69.5 million $ 1.13 million
9:44 AM $ 0.0347
+0.00%
$ 69.32 million $ 1.13 million
9:39 AM $ 0.0348
+0.00%
$ 69.68 million $ 1.12 million
9:34 AM $ 0.0349
+0.00%
$ 69.86 million $ 1.13 million
9:29 AM $ 0.035
+0.00%
$ 69.92 million $ 1.13 million
9:24 AM $ 0.035
+0.00%
$ 69.92 million $ 1.13 million
9:19 AM $ 0.0348
+0.00%
$ 69.6 million $ 1.13 million
9:14 AM $ 0.035
+0.00%
$ 69.94 million $ 1.13 million
9:09 AM $ 0.035
+0.00%
$ 70.1 million $ 1.13 million
9:04 AM $ 0.035
+0.00%
$ 69.92 million $ 1.13 million
8:59 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:54 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:49 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:44 AM $ 0.0351
+0.00%
$ 70.26 million $ 1.12 million
8:39 AM $ 0.0355
+0.00%
$ 71.1 million $ 1.13 million
8:34 AM $ 0.0355
+0.00%
$ 71.1 million $ 1.13 million
8:29 AM $ 0.0356
+0.00%
$ 71.24 million $ 1.13 million
8:24 AM $ 0.0356
+0.00%
$ 71.24 million $ 1.14 million
8:19 AM $ 0.0357
+0.00%
$ 71.34 million $ 1.14 million