Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.02788
Trading Volume
?
$ 14.93M
Funding Rate (avg)
?
-0.00218%
Open Interest
?
$ 8.38M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $ 0.0279 | -0.0024% | $ 4.08 million | $ 8.17 million | $ 0.0279 | Trade |
| 2 |  GRT / USDT Bybit | $ 0.0279 | -0.030% | $ 2.54 million | $ 3.72 million | $ 0.0279 | Trade |
| 3 |  GRT / USDT MEXC Global | $ 0.0279 | -0.0016% | $ 888,395.09 | $ 937,258.21 | $ 0.0279 | Trade |
| 4 |  GRT / USDT OKX | $ 0.0279 | -0.093% | $ 875,184.75 | $ 2.02 million | $ 0.0279 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0274 | $ 0.0281 | $ 0.0279 | 0.0057% | $ 15.62 million | $ 8.61 million |
| May 13, 2026 | $ 0.0289 | $ 0.0284 | $ 0.0274 | 0.0056% | $ 13.28 million | $ 8.62 million |
| May 12, 2026 | $ 0.0284 | $ 0.0287 | $ 0.0289 | 0.0100% | $ 22.48 million | $ 9.2 million |
| May 11, 2026 | $ 0.0285 | $ 0.0283 | $ 0.0284 | 0.0020% | $ 10.54 million | $ 8.85 million |
| May 10, 2026 | $ 0.0271 | $ 0.0279 | $ 0.0285 | -0.00046% | $ 17.93 million | $ 8.89 million |
| May 9, 2026 | $ 0.0275 | $ 0.0273 | $ 0.0271 | 0.00058% | $ 5.83 million | $ 8.38 million |
| May 8, 2026 | $ 0.026 | $ 0.0267 | $ 0.0275 | 0.0045% | $ 11.05 million | $ 8.78 million |
| May 7, 2026 | $ 0.0265 | $ 0.0261 | $ 0.026 | 0.0092% | $ 8.62 million | $ 8.05 million |
| May 6, 2026 | $ 0.0258 | $ 0.0262 | $ 0.0265 | 0.0100% | $ 12.59 million | $ 8.41 million |
| May 5, 2026 | $ 0.0244 | $ 0.025 | $ 0.0258 | 0.0014% | $ 7.16 million | $ 7.6 million |
| May 4, 2026 | $ 0.0245 | $ 0.0247 | $ 0.0244 | 0.0019% | $ 6.38 million | $ 6.99 million |
| May 3, 2026 | $ 0.0248 | $ 0.0245 | $ 0.0245 | 0.00058% | $ 9.43 million | $ 7.25 million |
| May 2, 2026 | $ 0.0241 | $ 0.0244 | $ 0.0248 | 0.0083% | $ 5.28 million | $ 7.43 million |
| May 1, 2026 | $ 0.0241 | $ 0.0242 | $ 0.0241 | -0.0041% | $ 4.42 million | $ 7.07 million |
| Apr 30, 2026 | $ 0.0243 | $ 0.0242 | $ 0.0241 | -0.0015% | $ 4.39 million | $ 7.38 million |
| Apr 29, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0243 | 0.0016% | $ 7.92 million | $ 7.45 million |
| Apr 28, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0246 | -0.0045% | $ 3.97 million | $ 7.7 million |
| Apr 27, 2026 | $ 0.025 | $ 0.0247 | $ 0.0247 | 0.0091% | $ 5.62 million | $ 7.68 million |
| Apr 26, 2026 | $ 0.0247 | $ 0.0249 | $ 0.025 | 0.0056% | $ 4.68 million | $ 7.88 million |
| Apr 25, 2026 | $ 0.0248 | $ 0.025 | $ 0.0247 | 0.0090% | $ 7.53 million | $ 7.6 million |
Previous Next