The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0281
-0.21%
$ 304.34 million $ 18.31 million
11:01 AM $ 0.0281
+0.00%
$ 304.34 million $ 18.33 million
11:00 AM $ 0.0281
+0.01%
$ 304.34 million $ 18.37 million
10:59 AM $ 0.0281
-0.02%
$ 304.34 million $ 18.42 million
10:58 AM $ 0.0281
-0.02%
$ 304.34 million $ 18.46 million
10:57 AM $ 0.0282
+0.06%
$ 304.34 million $ 18.48 million
10:56 AM $ 0.0281
+0.00%
$ 304.34 million $ 18.51 million
10:55 AM $ 0.0281
+0.08%
$ 304.34 million $ 18.52 million
10:54 AM $ 0.0281
+0.07%
$ 303.83 million $ 18.57 million
10:53 AM $ 0.0281
+0.11%
$ 303.83 million $ 18.59 million
10:52 AM $ 0.028
+0.11%
$ 303.83 million $ 18.61 million
10:51 AM $ 0.028
+0.14%
$ 303.83 million $ 18.61 million
10:50 AM $ 0.028
+0.03%
$ 303.83 million $ 18.66 million
10:49 AM $ 0.028
+0.05%
$ 302.48 million $ 18.66 million
10:48 AM $ 0.028
+0.01%
$ 302.48 million $ 18.68 million
10:47 AM $ 0.028
+0.10%
$ 302.48 million $ 18.7 million
10:46 AM $ 0.0279
+0.06%
$ 302.48 million $ 18.71 million
10:45 AM $ 0.0279
+0.07%
$ 302.48 million $ 18.73 million
10:44 AM $ 0.0279
-0.02%
$ 301.53 million $ 18.87 million
10:43 AM $ 0.0279
+0.01%
$ 301.53 million $ 18.95 million
10:42 AM $ 0.0279
+0.00%
$ 301.53 million $ 18.98 million
10:41 AM $ 0.0279
+0.03%
$ 301.53 million $ 19.03 million
10:40 AM $ 0.0279
+0.00%
$ 301.53 million $ 19.03 million
10:39 AM $ 0.0279
+0.02%
$ 301.44 million $ 19.15 million
10:38 AM $ 0.0279
+0.00%
$ 301.44 million $ 19.24 million
10:37 AM $ 0.0279
+0.00%
$ 301.44 million $ 19.32 million
10:36 AM $ 0.0279
-0.02%
$ 301.44 million $ 19.39 million
10:35 AM $ 0.0279
-0.03%
$ 301.44 million $ 19.41 million
10:34 AM $ 0.0279
-0.02%
$ 301.54 million $ 19.47 million
10:33 AM $ 0.0279
+0.00%
$ 301.54 million $ 19.51 million
10:32 AM $ 0.0279
+0.04%
$ 301.54 million $ 19.55 million
10:31 AM $ 0.0279
+0.04%
$ 301.54 million $ 19.58 million
10:30 AM $ 0.0279
-0.16%
$ 301.54 million $ 19.6 million
10:29 AM $ 0.0279
-0.02%
$ 301.84 million $ 19.62 million
10:28 AM $ 0.0279
-0.07%
$ 301.84 million $ 19.63 million
10:27 AM $ 0.0279
-0.04%
$ 301.84 million $ 19.65 million
10:26 AM $ 0.0279
-0.10%
$ 301.84 million $ 19.65 million
10:25 AM $ 0.0279
+0.06%
$ 301.84 million $ 19.65 million
10:24 AM $ 0.0279
-0.01%
$ 302.03 million $ 19.67 million
10:23 AM $ 0.0279
+0.00%
$ 302.03 million $ 19.68 million
10:22 AM $ 0.0279
-0.03%
$ 302.03 million $ 19.68 million
10:21 AM $ 0.0279
-0.15%
$ 302.03 million $ 19.69 million
10:20 AM $ 0.028
+0.02%
$ 302.03 million $ 19.67 million
10:19 AM $ 0.028
-0.02%
$ 302.85 million $ 19.7 million
10:18 AM $ 0.028
-0.07%
$ 302.85 million $ 19.76 million
10:17 AM $ 0.028
-0.02%
$ 302.85 million $ 19.77 million
10:16 AM $ 0.028
-0.11%
$ 302.85 million $ 19.8 million
10:15 AM $ 0.028
+0.16%
$ 302.85 million $ 19.8 million
10:14 AM $ 0.028
+0.10%
$ 302.71 million $ 19.82 million
10:13 AM $ 0.028
+0.07%
$ 302.71 million $ 19.83 million
Download