The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0285
+16.34%
$ 308.48 million $ 52.61 million
Apr 27 $ 0.0245
-2.03%
$ 264.96 million $ 9.49 million
Apr 20 $ 0.0247
+1.79%
$ 270.33 million $ 69.7 million
Apr 13 $ 0.0249
+5.65%
$ 261.65 million $ 64.58 million
Apr 6 $ 0.0242
+1.69%
$ 253.9 million $ 63.66 million
Mar 30 $ 0.0238
+1.91%
$ 256.67 million $ 63.4 million
Mar 23 $ 0.0234
-4.24%
$ 251.7 million $ 61.37 million
Mar 16 $ 0.0244
-9.08%
$ 260.61 million $ 77.75 million
Mar 9 $ 0.0269
+8.85%
$ 288.39 million $ 128.7 million
Mar 2 $ 0.0251
-1.96%
$ 264.95 million $ 55.3 million
Feb 23 $ 0.0256
-4.08%
$ 274.94 million $ 72.44 million
Feb 16 $ 0.028
+0.30%
$ 286.52 million $ 83.43 million
Feb 9 $ 0.029
+5.24%
$ 298.46 million $ 52.61 million
Feb 2 $ 0.0281
-5.65%
$ 295.02 million $ 107.28 million
Jan 26 $ 0.0302
-13.52%
$ 318.52 million $ 87.36 million
Jan 19 $ 0.0366
-9.41%
$ 373.94 million $ 92.38 million
Jan 12 $ 0.0427
+2.43%
$ 431.03 million $ 106.19 million
Jan 5 $ 0.0416
+2.12%
$ 444.2 million $ 112.08 million
Dec 29 $ 0.0385
+1.76%
$ 434.18 million $ 99.42 million
Dec 22 $ 0.0376
+2.67%
$ 403.19 million $ 85.15 million
Dec 15 $ 0.0379
-5.49%
$ 389.35 million $ 78.17 million
Dec 8 $ 0.0422
-6.64%
$ 425.84 million $ 107.84 million
Dec 1 $ 0.0466
-6.25%
$ 479.24 million $ 124.43 million
Nov 24 $ 0.0503
+2.19%
$ 526.75 million $ 104.68 million
Nov 17 $ 0.0492
-12.30%
$ 522.03 million $ 152.03 million
Nov 10 $ 0.0571
-14.18%
$ 584.15 million $ 210.97 million
Nov 3 $ 0.0666
+2.11%
$ 692.98 million $ 250.12 million
Oct 27 $ 0.0642
-3.55%
$ 680.48 million $ 126.87 million
Oct 20 $ 0.0647
+1.08%
$ 693.31 million $ 125.24 million
Oct 13 $ 0.0625
-9.67%
$ 667.01 million $ 170.84 million
Oct 6 $ 0.0631
-24.09%
$ 721.29 million $ 266.46 million
Sep 29 $ 0.0838
+1.17%
$ 864.87 million $ 169.89 million
Sep 22 $ 0.0815
-8.76%
$ 863.04 million $ 189.45 million
Sep 15 $ 0.0942
-2.27%
$ 931.25 million $ 136.33 million
Sep 8 $ 0.101
+16.12%
$ 1 billion $ 286.05 million
Sep 1 $ 0.0858
-3.05%
$ 904.81 million $ 143.56 million
Aug 25 $ 0.0872
-7.23%
$ 921.75 million $ 188.25 million
Aug 18 $ 0.0956
+1.72%
$ 979.59 million $ 192.31 million
Aug 11 $ 0.094
-5.36%
$ 979.42 million $ 322.31 million
Aug 4 $ 0.1
+9.59%
$ 1.03 billion $ 214.18 million
Jul 28 $ 0.0917
-16.54%
$ 872.76 million $ 250.27 million
Jul 21 $ 0.105
-9.26%
$ 1.05 billion $ 372.3 million
Jul 14 $ 0.11
+10.57%
$ 1.1 billion $ 322.29 million
Jul 7 $ 0.0957
+12.91%
$ 949.28 million $ 199.72 million
Jun 30 $ 0.0825
-6.06%
$ 809.52 million $ 146.93 million
Jun 23 $ 0.0843
+15.27%
$ 838.27 million $ 159.48 million
Jun 16 $ 0.0764
-11.75%
$ 698.26 million $ 171.86 million
Jun 9 $ 0.0871
-4.93%
$ 827.06 million $ 242.12 million
Jun 2 $ 0.0918
-4.51%
$ 874.59 million $ 190.39 million
May 26 $ 0.0961
-12.82%
$ 917.67 million $ 323.59 million
Download