The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.134
+0.71%
$ 1.28 billion $ 38.17 million
Feb 18, 2025 $ 0.133
-6.43%
$ 1.27 billion $ 49.93 million
Feb 17, 2025 $ 0.142
+2.62%
$ 1.36 billion $ 48.65 million
Feb 16, 2025 $ 0.138
-0.10%
$ 1.32 billion $ 29.2 million
Feb 15, 2025 $ 0.138
-3.16%
$ 1.32 billion $ 31.91 million
Feb 14, 2025 $ 0.143
+1.99%
$ 1.37 billion $ 39.16 million
Feb 13, 2025 $ 0.14
-3.55%
$ 1.34 billion $ 39.7 million
Feb 12, 2025 $ 0.145
+5.15%
$ 1.39 billion $ 48.28 million
Feb 11, 2025 $ 0.138
-1.06%
$ 1.32 billion $ 42.49 million
Feb 10, 2025 $ 0.14
+5.34%
$ 1.33 billion $ 50.6 million
Feb 9, 2025 $ 0.133
+1.78%
$ 1.27 billion $ 35.86 million
Feb 8, 2025 $ 0.13
+1.74%
$ 1.24 billion $ 33.72 million
Feb 7, 2025 $ 0.128
-0.50%
$ 1.22 billion $ 50.4 million
Feb 6, 2025 $ 0.129
-4.63%
$ 1.23 billion $ 46.7 million
Feb 5, 2025 $ 0.135
-3.64%
$ 1.29 billion $ 45.83 million
Feb 4, 2025 $ 0.14
-5.86%
$ 1.34 billion $ 78.74 million
Feb 3, 2025 $ 0.149
+2.94%
$ 1.42 billion $ 175.39 million
Feb 2, 2025 $ 0.144
-13.30%
$ 1.38 billion $ 88.7 million
Feb 1, 2025 $ 0.167
-7.68%
$ 1.59 billion $ 46.75 million
Jan 31, 2025 $ 0.18
-0.78%
$ 1.72 billion $ 53.53 million
Jan 30, 2025 $ 0.182
+7.30%
$ 1.74 billion $ 58.11 million
Jan 29, 2025 $ 0.17
+2.70%
$ 1.62 billion $ 58.26 million
Jan 28, 2025 $ 0.165
-7.05%
$ 1.58 billion $ 47.26 million
Jan 27, 2025 $ 0.178
-1.94%
$ 1.7 billion $ 81.98 million
Jan 26, 2025 $ 0.181
-0.74%
$ 1.73 billion $ 49.38 million
Jan 25, 2025 $ 0.182
-0.48%
$ 1.74 billion $ 51.74 million
Jan 24, 2025 $ 0.183
-3.25%
$ 1.75 billion $ 68.36 million
Jan 23, 2025 $ 0.189
-2.99%
$ 1.81 billion $ 91.64 million
Jan 22, 2025 $ 0.195
-6.87%
$ 1.86 billion $ 68.25 million
Jan 21, 2025 $ 0.21
+3.55%
$ 2 billion $ 90.19 million
Jan 20, 2025 $ 0.202
+2.68%
$ 1.93 billion $ 166.16 million
Jan 19, 2025 $ 0.197
-9.87%
$ 1.88 billion $ 143.02 million
Jan 18, 2025 $ 0.219
-7.07%
$ 2.09 billion $ 107.05 million
Jan 17, 2025 $ 0.235
+10.69%
$ 2.25 billion $ 122.97 million
Jan 16, 2025 $ 0.212
-1.67%
$ 2.03 billion $ 82.67 million
Jan 15, 2025 $ 0.216
+5.94%
$ 2.06 billion $ 82.87 million
Jan 14, 2025 $ 0.204
+5.51%
$ 1.95 billion $ 58.07 million
Jan 13, 2025 $ 0.193
-4.23%
$ 1.84 billion $ 80.94 million
Jan 12, 2025 $ 0.202
-2.05%
$ 1.93 billion $ 40.42 million
Jan 11, 2025 $ 0.206
-0.05%
$ 1.97 billion $ 43.86 million
Jan 10, 2025 $ 0.206
+1.30%
$ 1.97 billion $ 83.28 million
Jan 9, 2025 $ 0.203
-3.97%
$ 1.94 billion $ 82.85 million
Jan 8, 2025 $ 0.212
-4.23%
$ 2.02 billion $ 92.69 million
Jan 7, 2025 $ 0.221
-10.73%
$ 2.11 billion $ 82.68 million
Jan 6, 2025 $ 0.248
+1.84%
$ 2.37 billion $ 74.91 million
Jan 5, 2025 $ 0.243
+1.10%
$ 2.32 billion $ 58.6 million
Jan 4, 2025 $ 0.241
-0.45%
$ 2.3 billion $ 62.54 million
Jan 3, 2025 $ 0.242
+9.89%
$ 2.31 billion $ 89.9 million
Jan 2, 2025 $ 0.22
+5.30%
$ 2.1 billion $ 79.83 million
Jan 1, 2025 $ 0.209
+4.50%
$ 1.99 billion $ 55.6 million