The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.025
+0.75%
$ 269.83 million $ 13.62 million
Apr 25, 12 AM $ 0.0248
+0.11%
$ 267.82 million $ 13.39 million
Apr 24, 11 PM $ 0.0248
+0.01%
$ 267.54 million $ 13.54 million
Apr 24, 10 PM $ 0.0248
-0.40%
$ 267.51 million $ 13.47 million
Apr 24, 9 PM $ 0.0249
-0.83%
$ 268.58 million $ 13.41 million
Apr 24, 8 PM $ 0.0251
+0.50%
$ 270.81 million $ 13.34 million
Apr 24, 7 PM $ 0.025
+0.68%
$ 269.45 million $ 13.09 million
Apr 24, 6 PM $ 0.0248
+0.32%
$ 267.64 million $ 13.04 million
Apr 24, 5 PM $ 0.0247
-0.03%
$ 266.78 million $ 12.89 million
Apr 24, 4 PM $ 0.0247
-0.46%
$ 266.86 million $ 13.21 million
Apr 24, 3 PM $ 0.0248
+0.73%
$ 268.08 million $ 12.96 million
Apr 24, 2 PM $ 0.0246
+0.31%
$ 266.14 million $ 12.57 million
Apr 24, 1 PM $ 0.0246
-0.29%
$ 265.33 million $ 12.27 million
Apr 24, 12 PM $ 0.0246
-0.14%
$ 266.11 million $ 12.07 million
Apr 24, 11 AM $ 0.0247
+0.48%
$ 266.5 million $ 11.84 million
Apr 24, 10 AM $ 0.0246
+0.25%
$ 265.23 million $ 11.45 million
Apr 24, 9 AM $ 0.0245
-0.51%
$ 264.54 million $ 11.07 million
Apr 24, 8 AM $ 0.0246
+0.49%
$ 265.91 million $ 10.83 million
Apr 24, 7 AM $ 0.0245
+0.13%
$ 264.63 million $ 10.34 million
Apr 24, 6 AM $ 0.0245
+0.17%
$ 264.3 million $ 10.16 million
Apr 24, 5 AM $ 0.0244
-0.03%
$ 263.86 million $ 9.66 million
Apr 24, 4 AM $ 0.0244
+0.00%
$ 263.94 million $ 9.04 million
Apr 24, 3 AM $ 0.0244
-0.45%
$ 263.94 million $ 9.31 million
Apr 24, 2 AM $ 0.0246
-0.25%
$ 265.14 million $ 9.31 million
Apr 24, 1 AM $ 0.0246
-0.09%
$ 265.81 million $ 9.36 million
Apr 24, 12 AM $ 0.0246
-0.14%
$ 266.05 million $ 9.56 million
Apr 23, 11 PM $ 0.0247
+0.35%
$ 266.42 million $ 9.58 million
Apr 23, 10 PM $ 0.0246
-0.18%
$ 265.49 million $ 9.72 million
Apr 23, 9 PM $ 0.0246
+0.36%
$ 265.96 million $ 9.7 million
Apr 23, 8 PM $ 0.0245
+0.41%
$ 265 million $ 9.43 million
Apr 23, 7 PM $ 0.0244
+0.18%
$ 263.91 million $ 9.49 million
Apr 23, 6 PM $ 0.0244
-0.30%
$ 263.43 million $ 9.43 million
Apr 23, 5 PM $ 0.0245
-0.93%
$ 264.23 million $ 9.39 million
Apr 23, 4 PM $ 0.0247
-0.41%
$ 266.69 million $ 8.99 million
Apr 23, 3 PM $ 0.0248
+0.44%
$ 267.78 million $ 9.03 million
Apr 23, 2 PM $ 0.0247
+0.78%
$ 266.61 million $ 8.99 million
Apr 23, 1 PM $ 0.0245
-0.39%
$ 264.56 million $ 8.83 million
Apr 23, 12 PM $ 0.0246
+0.52%
$ 265.58 million $ 8.73 million
Apr 23, 11 AM $ 0.0245
+0.41%
$ 264.22 million $ 8.71 million
Apr 23, 10 AM $ 0.0244
-0.30%
$ 263.14 million $ 8.66 million
Apr 23, 9 AM $ 0.0244
-0.31%
$ 263.93 million $ 8.69 million
Apr 23, 8 AM $ 0.0245
-0.34%
$ 264.75 million $ 8.77 million
Apr 23, 7 AM $ 0.0246
+0.14%
$ 265.66 million $ 8.83 million
Apr 23, 6 AM $ 0.0246
+0.21%
$ 265.27 million $ 8.77 million
Apr 23, 5 AM $ 0.0245
+0.55%
$ 264.71 million $ 8.84 million
Apr 23, 4 AM $ 0.0244
+0.10%
$ 263.25 million $ 9.07 million
Apr 23, 3 AM $ 0.0243
-0.70%
$ 262.89 million $ 8.58 million
Apr 23, 2 AM $ 0.0245
-0.96%
$ 264.75 million $ 8.55 million
Apr 23, 1 AM $ 0.0248
+0.12%
$ 267.31 million $ 8.67 million
Apr 23, 12 AM $ 0.0247
+0.27%
$ 267 million $ 8.45 million