The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0248
+0.12%
$ 267.31 million $ 8.67 million
Apr 23, 12 AM $ 0.0247
+0.27%
$ 267 million $ 8.45 million
Apr 22, 11 PM $ 0.0247
-0.70%
$ 266.28 million $ 8.34 million
Apr 22, 10 PM $ 0.0248
-1.13%
$ 268.16 million $ 8.37 million
Apr 22, 9 PM $ 0.0251
+0.50%
$ 271.24 million $ 8.48 million
Apr 22, 8 PM $ 0.025
-0.18%
$ 269.9 million $ 8.5 million
Apr 22, 7 PM $ 0.025
-0.91%
$ 270.41 million $ 8.48 million
Apr 22, 6 PM $ 0.0253
-0.23%
$ 272.88 million $ 8.49 million
Apr 22, 5 PM $ 0.0253
-0.27%
$ 273.54 million $ 8.83 million
Apr 22, 4 PM $ 0.0254
-0.02%
$ 274.28 million $ 9.4 million
Apr 22, 3 PM $ 0.0254
+0.19%
$ 274.34 million $ 9.54 million
Apr 22, 2 PM $ 0.0254
+0.52%
$ 273.84 million $ 9.99 million
Apr 22, 1 PM $ 0.0252
-0.01%
$ 272.45 million $ 10.19 million
Apr 22, 12 PM $ 0.0252
-0.25%
$ 272.51 million $ 10.34 million
Apr 22, 11 AM $ 0.0253
-0.42%
$ 273.19 million $ 10.43 million
Apr 22, 10 AM $ 0.0254
+0.23%
$ 274.35 million $ 10.57 million
Apr 22, 9 AM $ 0.0254
-0.05%
$ 273.73 million $ 10.63 million
Apr 22, 8 AM $ 0.0254
+0.44%
$ 273.9 million $ 10.45 million
Apr 22, 7 AM $ 0.0253
+0.27%
$ 272.7 million $ 10.68 million
Apr 22, 6 AM $ 0.0252
-0.17%
$ 271.97 million $ 10.6 million
Apr 22, 5 AM $ 0.0252
+0.58%
$ 272.44 million $ 10.62 million
Apr 22, 4 AM $ 0.0251
+0.63%
$ 270.86 million $ 10.36 million
Apr 22, 3 AM $ 0.0249
-0.16%
$ 269.16 million $ 10.5 million
Apr 22, 2 AM $ 0.025
+1.43%
$ 269.58 million $ 10.67 million
Apr 22, 1 AM $ 0.0246
-0.35%
$ 265.77 million $ 11.73 million
Apr 22, 12 AM $ 0.0247
+0.26%
$ 266.68 million $ 11.91 million
Apr 21, 11 PM $ 0.0246
+1.07%
$ 265.98 million $ 13.56 million
Apr 21, 10 PM $ 0.0244
-0.18%
$ 263.17 million $ 13.6 million
Apr 21, 9 PM $ 0.0244
-0.22%
$ 263.64 million $ 13.64 million
Apr 21, 8 PM $ 0.0245
+0.57%
$ 264.21 million $ 13.85 million
Apr 21, 7 PM $ 0.0243
-0.41%
$ 262.71 million $ 13.9 million
Apr 21, 6 PM $ 0.0244
-0.48%
$ 263.78 million $ 13.96 million
Apr 21, 5 PM $ 0.0245
-0.16%
$ 265.06 million $ 16 million
Apr 21, 4 PM $ 0.0246
-0.67%
$ 265.48 million $ 15.75 million
Apr 21, 3 PM $ 0.0248
+0.26%
$ 267.28 million $ 15.88 million
Apr 21, 2 PM $ 0.0247
+0.15%
$ 266.59 million $ 15.85 million
Apr 21, 1 PM $ 0.0247
-0.26%
$ 266.18 million $ 16.07 million
Apr 21, 12 PM $ 0.0247
-0.58%
$ 266.86 million $ 16.11 million
Apr 21, 11 AM $ 0.0249
-0.10%
$ 268.43 million $ 16.03 million
Apr 21, 10 AM $ 0.0249
+0.47%
$ 268.69 million $ 15.96 million
Apr 21, 9 AM $ 0.0248
+0.50%
$ 266.97 million $ 15.87 million
Apr 21, 8 AM $ 0.0246
-0.29%
$ 265.64 million $ 15.85 million
Apr 21, 7 AM $ 0.0247
-0.03%
$ 266.43 million $ 15.73 million
Apr 21, 6 AM $ 0.0247
-0.35%
$ 266.52 million $ 15.92 million
Apr 21, 5 AM $ 0.0248
+0.01%
$ 267.46 million $ 15.83 million
Apr 21, 4 AM $ 0.0248
+0.29%
$ 267.43 million $ 15.91 million
Apr 21, 3 AM $ 0.0247
+0.01%
$ 266.65 million $ 15.69 million
Apr 21, 2 AM $ 0.0247
-1.33%
$ 266.63 million $ 15.56 million
Apr 21, 1 AM $ 0.0251
-0.08%
$ 270.22 million $ 14.23 million
Apr 21, 12 AM $ 0.0251
+0.39%
$ 270.47 million $ 14.2 million