The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.025
-0.30%
$ 269.42 million $ 12.51 million
Apr 20, 10 PM $ 0.0251
-0.50%
$ 270.23 million $ 12.38 million
Apr 20, 9 PM $ 0.0252
+0.09%
$ 271.59 million $ 12.55 million
Apr 20, 8 PM $ 0.0252
+0.67%
$ 271.33 million $ 12.49 million
Apr 20, 7 PM $ 0.025
-0.32%
$ 269.53 million $ 12.44 million
Apr 20, 6 PM $ 0.0251
-1.39%
$ 270.41 million $ 12.35 million
Apr 20, 5 PM $ 0.0254
+1.38%
$ 274.22 million $ 10.08 million
Apr 20, 4 PM $ 0.0251
+0.58%
$ 270.49 million $ 9.7 million
Apr 20, 3 PM $ 0.025
+0.07%
$ 268.94 million $ 9.47 million
Apr 20, 2 PM $ 0.0249
-0.32%
$ 268.74 million $ 9.57 million
Apr 20, 1 PM $ 0.025
+0.48%
$ 269.6 million $ 9.2 million
Apr 20, 12 PM $ 0.0249
+0.78%
$ 268.32 million $ 9.07 million
Apr 20, 11 AM $ 0.0247
-0.23%
$ 266.24 million $ 8.9 million
Apr 20, 10 AM $ 0.0248
+0.16%
$ 266.84 million $ 9 million
Apr 20, 9 AM $ 0.0247
+0.54%
$ 266.4 million $ 8.95 million
Apr 20, 8 AM $ 0.0246
+0.01%
$ 264.99 million $ 8.94 million
Apr 20, 7 AM $ 0.0246
+0.20%
$ 264.97 million $ 8.77 million
Apr 20, 6 AM $ 0.0245
+0.27%
$ 264.43 million $ 8.88 million
Apr 20, 5 AM $ 0.0245
-0.65%
$ 263.73 million $ 9.27 million
Apr 20, 4 AM $ 0.0246
+0.39%
$ 265.44 million $ 9.14 million
Apr 20, 3 AM $ 0.0245
+0.20%
$ 264.41 million $ 9.15 million
Apr 20, 2 AM $ 0.0245
-0.15%
$ 263.87 million $ 9.11 million
Apr 20, 1 AM $ 0.0245
+0.09%
$ 264.27 million $ 9.48 million
Apr 20, 12 AM $ 0.0245
+0.91%
$ 264.03 million $ 9.31 million
Apr 19, 11 PM $ 0.0243
-0.16%
$ 261.65 million $ 9.22 million
Apr 19, 10 PM $ 0.0243
-1.66%
$ 262.07 million $ 9.36 million
Apr 19, 9 PM $ 0.0247
+0.04%
$ 266.49 million $ 9.12 million
Apr 19, 8 PM $ 0.0247
-0.54%
$ 266.38 million $ 9.05 million
Apr 19, 7 PM $ 0.0248
+1.22%
$ 267.83 million $ 8.78 million
Apr 19, 6 PM $ 0.0245
+0.11%
$ 264.6 million $ 8.74 million
Apr 19, 5 PM $ 0.0245
-1.31%
$ 264.31 million $ 9.04 million
Apr 19, 4 PM $ 0.0248
-0.37%
$ 267.82 million $ 9.02 million
Apr 19, 3 PM $ 0.0249
-0.32%
$ 268.82 million $ 9.22 million
Apr 19, 2 PM $ 0.025
+0.37%
$ 269.7 million $ 9.23 million
Apr 19, 1 PM $ 0.0249
+0.40%
$ 268.71 million $ 9.26 million
Apr 19, 12 PM $ 0.0248
+0.07%
$ 267.63 million $ 9.42 million
Apr 19, 11 AM $ 0.0248
+1.21%
$ 267.44 million $ 9.55 million
Apr 19, 10 AM $ 0.0245
+0.08%
$ 264.24 million $ 10.16 million
Apr 19, 9 AM $ 0.0245
-0.50%
$ 264.04 million $ 10.4 million
Apr 19, 8 AM $ 0.0246
+0.26%
$ 265.33 million $ 10.54 million
Apr 19, 7 AM $ 0.0246
-0.77%
$ 264.64 million $ 11.08 million
Apr 19, 6 AM $ 0.0247
+0.74%
$ 266.7 million $ 10.97 million
Apr 19, 5 AM $ 0.0246
+0.05%
$ 264.75 million $ 11.47 million
Apr 19, 4 AM $ 0.0246
+0.07%
$ 264.62 million $ 11.68 million
Apr 19, 3 AM $ 0.0245
-0.05%
$ 264.43 million $ 11.88 million
Apr 19, 2 AM $ 0.0245
-0.60%
$ 264.56 million $ 11.89 million
Apr 19, 1 AM $ 0.0247
-0.35%
$ 266.17 million $ 11.57 million
Apr 19, 12 AM $ 0.0248
-0.45%
$ 267.11 million $ 11.62 million
Apr 18, 11 PM $ 0.0249
-0.87%
$ 268.33 million $ 11.78 million
Apr 18, 10 PM $ 0.0251
-0.15%
$ 270.69 million $ 11.76 million