The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0251
-0.15%
$ 270.69 million $ 11.76 million
Apr 18, 9 PM $ 0.0252
+0.39%
$ 271.1 million $ 11.74 million
Apr 18, 8 PM $ 0.0251
+0.18%
$ 270.04 million $ 11.91 million
Apr 18, 7 PM $ 0.025
+0.19%
$ 269.55 million $ 11.99 million
Apr 18, 6 PM $ 0.025
-0.96%
$ 269.04 million $ 12.02 million
Apr 18, 5 PM $ 0.0252
-0.03%
$ 271.66 million $ 11.92 million
Apr 18, 4 PM $ 0.0252
-0.34%
$ 271.75 million $ 12.15 million
Apr 18, 3 PM $ 0.0253
-0.32%
$ 272.69 million $ 12.08 million
Apr 18, 2 PM $ 0.0254
-0.14%
$ 273.56 million $ 12.26 million
Apr 18, 1 PM $ 0.0254
-0.49%
$ 273.95 million $ 12.59 million
Apr 18, 12 PM $ 0.0255
+0.33%
$ 275.29 million $ 12.77 million
Apr 18, 11 AM $ 0.0255
-1.12%
$ 274.38 million $ 12.65 million
Apr 18, 10 AM $ 0.0257
-0.98%
$ 277.49 million $ 12.2 million
Apr 18, 9 AM $ 0.026
-0.38%
$ 280.24 million $ 12.17 million
Apr 18, 8 AM $ 0.0261
-0.90%
$ 281.32 million $ 12.29 million
Apr 18, 7 AM $ 0.0263
-0.44%
$ 283.88 million $ 11.98 million
Apr 18, 6 AM $ 0.0265
+1.39%
$ 285.12 million $ 11.88 million
Apr 18, 5 AM $ 0.0261
+1.05%
$ 281.21 million $ 11.29 million
Apr 18, 4 AM $ 0.0258
+0.12%
$ 278.27 million $ 11.13 million
Apr 18, 3 AM $ 0.0258
-0.43%
$ 277.94 million $ 11.16 million
Apr 18, 2 AM $ 0.0259
+0.12%
$ 279.14 million $ 11.13 million
Apr 18, 1 AM $ 0.0259
+0.00%
$ 278.81 million $ 11.18 million
Apr 18, 12 AM $ 0.0259
-0.45%
$ 278.8 million $ 11.28 million
Apr 17, 11 PM $ 0.026
-0.72%
$ 280.07 million $ 11.1 million
Apr 17, 10 PM $ 0.0262
+0.21%
$ 282.1 million $ 11.15 million
Apr 17, 9 PM $ 0.0261
-0.23%
$ 281.55 million $ 11.15 million
Apr 17, 8 PM $ 0.0262
-0.01%
$ 282.18 million $ 11.12 million
Apr 17, 7 PM $ 0.0262
-0.09%
$ 282.21 million $ 11.32 million
Apr 17, 6 PM $ 0.0262
+0.06%
$ 282.48 million $ 11.71 million
Apr 17, 5 PM $ 0.0262
-0.86%
$ 282.3 million $ 11.55 million
Apr 17, 4 PM $ 0.0264
+1.11%
$ 284.76 million $ 11.42 million
Apr 17, 3 PM $ 0.0261
-1.26%
$ 281.65 million $ 11.36 million
Apr 17, 2 PM $ 0.0265
+0.26%
$ 285.25 million $ 11.67 million
Apr 17, 1 PM $ 0.0264
+1.88%
$ 284.49 million $ 12.11 million
Apr 17, 12 PM $ 0.0259
+0.79%
$ 279.24 million $ 12.39 million
Apr 17, 11 AM $ 0.0257
+1.14%
$ 277.05 million $ 12.4 million
Apr 17, 10 AM $ 0.0254
-0.92%
$ 273.93 million $ 12.29 million
Apr 17, 9 AM $ 0.0256
+0.00%
$ 276.47 million $ 12.17 million
Apr 17, 8 AM $ 0.0256
+0.04%
$ 276.45 million $ 11.99 million
Apr 17, 7 AM $ 0.0256
+0.62%
$ 276.33 million $ 12 million
Apr 17, 6 AM $ 0.0255
+0.82%
$ 274.62 million $ 12.39 million
Apr 17, 5 AM $ 0.0253
-1.28%
$ 272.38 million $ 12.1 million
Apr 17, 4 AM $ 0.0256
-0.10%
$ 275.91 million $ 12.2 million
Apr 17, 3 AM $ 0.0256
+0.01%
$ 276.19 million $ 12.61 million
Apr 17, 2 AM $ 0.0256
+0.50%
$ 276.12 million $ 12.82 million
Apr 17, 1 AM $ 0.0255
-1.26%
$ 274.74 million $ 13.03 million
Apr 17, 12 AM $ 0.0258
+0.22%
$ 278.25 million $ 13.23 million
Apr 16, 11 PM $ 0.0258
+0.35%
$ 277.63 million $ 13.56 million
Apr 16, 10 PM $ 0.0257
+0.31%
$ 276.67 million $ 13.97 million
Apr 16, 9 PM $ 0.0256
-0.22%
$ 275.82 million $ 14.48 million