The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0256
-0.22%
$ 275.82 million $ 14.48 million
Apr 16, 8 PM $ 0.0256
-1.18%
$ 276.42 million $ 14.43 million
Apr 16, 7 PM $ 0.026
+1.28%
$ 279.71 million $ 14.24 million
Apr 16, 6 PM $ 0.0256
+0.75%
$ 276.15 million $ 14 million
Apr 16, 5 PM $ 0.0254
+0.62%
$ 274.05 million $ 13.96 million
Apr 16, 4 PM $ 0.0253
-0.34%
$ 272.37 million $ 14.1 million
Apr 16, 3 PM $ 0.0254
+1.84%
$ 273.28 million $ 14.35 million
Apr 16, 2 PM $ 0.0249
-0.14%
$ 268.34 million $ 14.04 million
Apr 16, 1 PM $ 0.0249
-0.55%
$ 268.71 million $ 13.21 million
Apr 16, 12 PM $ 0.0251
+0.55%
$ 270.2 million $ 12.71 million
Apr 16, 11 AM $ 0.0249
+0.07%
$ 268.72 million $ 12.65 million
Apr 16, 10 AM $ 0.0249
-0.47%
$ 268.49 million $ 12.42 million
Apr 16, 9 AM $ 0.025
-0.04%
$ 269.77 million $ 12.32 million
Apr 16, 8 AM $ 0.025
-0.76%
$ 269.87 million $ 12.19 million
Apr 16, 7 AM $ 0.0252
+0.01%
$ 271.92 million $ 11.96 million
Apr 16, 6 AM $ 0.0252
+0.00%
$ 271.91 million $ 11.52 million
Apr 16, 5 AM $ 0.0252
-0.42%
$ 271.91 million $ 11.34 million
Apr 16, 4 AM $ 0.0253
+0.17%
$ 273.05 million $ 11.23 million
Apr 16, 3 AM $ 0.0253
+0.56%
$ 272.55 million $ 10.65 million
Apr 16, 2 AM $ 0.0251
+0.84%
$ 271.03 million $ 10.37 million
Apr 16, 1 AM $ 0.0249
+0.11%
$ 268.76 million $ 9.95 million
Apr 16, 12 AM $ 0.0249
+0.45%
$ 268.47 million $ 9.64 million
Apr 15, 11 PM $ 0.0248
+0.38%
$ 267.27 million $ 9.37 million
Apr 15, 10 PM $ 0.0247
-0.16%
$ 266.28 million $ 8.74 million
Apr 15, 9 PM $ 0.0247
+0.21%
$ 266.71 million $ 8.15 million
Apr 15, 8 PM $ 0.0247
+0.00%
$ 266.16 million $ 8.03 million
Apr 15, 7 PM $ 0.0247
+0.41%
$ 266.16 million $ 7.98 million
Apr 15, 6 PM $ 0.0246
+0.10%
$ 265.07 million $ 7.97 million
Apr 15, 5 PM $ 0.0246
+0.33%
$ 264.79 million $ 8.15 million
Apr 15, 4 PM $ 0.0245
+0.75%
$ 263.92 million $ 7.95 million
Apr 15, 3 PM $ 0.0243
-0.23%
$ 261.97 million $ 7.6 million
Apr 15, 2 PM $ 0.0244
+0.98%
$ 262.57 million $ 7.6 million
Apr 15, 1 PM $ 0.0241
-0.11%
$ 260.02 million $ 7.55 million
Apr 15, 12 PM $ 0.0241
-0.01%
$ 260.3 million $ 7.65 million
Apr 15, 11 AM $ 0.0242
+0.62%
$ 260.33 million $ 7.58 million
Apr 15, 10 AM $ 0.024
-0.10%
$ 258.72 million $ 7.63 million
Apr 15, 9 AM $ 0.024
+0.25%
$ 258.98 million $ 7.67 million
Apr 15, 8 AM $ 0.024
+0.51%
$ 258.34 million $ 7.87 million
Apr 15, 7 AM $ 0.0238
-0.24%
$ 257.02 million $ 7.79 million
Apr 15, 6 AM $ 0.0239
-0.18%
$ 257.65 million $ 7.69 million
Apr 15, 5 AM $ 0.0239
-0.78%
$ 258.13 million $ 7.69 million
Apr 15, 4 AM $ 0.0241
+0.49%
$ 260.15 million $ 7.67 million
Apr 15, 3 AM $ 0.024
+0.07%
$ 258.88 million $ 7.68 million
Apr 15, 2 AM $ 0.024
-0.27%
$ 258.68 million $ 7.7 million
Apr 15, 1 AM $ 0.0241
+0.63%
$ 259.38 million $ 7.72 million
Apr 15, 12 AM $ 0.0239
-0.10%
$ 257.78 million $ 7.83 million
Apr 14, 11 PM $ 0.0239
-0.07%
$ 257.96 million $ 7.85 million
Apr 14, 10 PM $ 0.024
+0.01%
$ 258.15 million $ 8.11 million
Apr 14, 9 PM $ 0.0239
+0.38%
$ 258.12 million $ 8.4 million
Apr 14, 8 PM $ 0.0239
-0.21%
$ 257.15 million $ 8.37 million