The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.259
-2.77%
$ 2.45 billion $ 72.56 million
Apr 25, 2024 $ 0.266
-1.42%
$ 2.52 billion $ 86.81 million
Apr 24, 2024 $ 0.27
-7.83%
$ 2.56 billion $ 109.35 million
Apr 23, 2024 $ 0.293
-2.89%
$ 2.78 billion $ 99.52 million
Apr 22, 2024 $ 0.302
+7.20%
$ 2.86 billion $ 108.78 million
Apr 21, 2024 $ 0.281
-3.31%
$ 2.67 billion $ 73.53 million
Apr 20, 2024 $ 0.291
+13.21%
$ 2.75 billion $ 111.87 million
Apr 19, 2024 $ 0.257
+0.60%
$ 2.43 billion $ 119.98 million
Apr 18, 2024 $ 0.256
+5.63%
$ 2.42 billion $ 82.65 million
Apr 17, 2024 $ 0.242
-6.39%
$ 2.29 billion $ 94.67 million
Apr 16, 2024 $ 0.258
+2.06%
$ 2.44 billion $ 126.36 million
Apr 15, 2024 $ 0.253
-2.46%
$ 2.4 billion $ 167.53 million
Apr 14, 2024 $ 0.26
+10.53%
$ 2.46 billion $ 150.77 million
Apr 13, 2024 $ 0.235
-12.58%
$ 2.22 billion $ 248.76 million
Apr 12, 2024 $ 0.269
-13.54%
$ 2.54 billion $ 173.57 million
Apr 11, 2024 $ 0.311
-5.35%
$ 2.94 billion $ 107.67 million
Apr 10, 2024 $ 0.328
-1.41%
$ 3.11 billion $ 94.52 million
Apr 9, 2024 $ 0.333
-5.47%
$ 3.15 billion $ 99.15 million
Apr 8, 2024 $ 0.352
+4.49%
$ 2.97 billion $ 101.15 million
Apr 7, 2024 $ 0.337
-0.10%
$ 2.84 billion $ 75.65 million
Apr 6, 2024 $ 0.337
+1.91%
$ 2.84 billion $ 69.54 million
Apr 5, 2024 $ 0.331
-2.02%
$ 2.79 billion $ 100.72 million
Apr 4, 2024 $ 0.338
+2.69%
$ 2.85 billion $ 115.81 million
Apr 3, 2024 $ 0.329
-1.23%
$ 2.77 billion $ 119.45 million
Apr 2, 2024 $ 0.333
-10.96%
$ 2.81 billion $ 163 million
Apr 1, 2024 $ 0.374
-4.67%
$ 3.15 billion $ 139.66 million
Mar 31, 2024 $ 0.393
+0.96%
$ 3.31 billion $ 73.49 million
Mar 30, 2024 $ 0.389
-1.10%
$ 3.28 billion $ 90.62 million
Mar 29, 2024 $ 0.393
-4.40%
$ 3.31 billion $ 138.26 million
Mar 28, 2024 $ 0.411
+2.72%
$ 3.47 billion $ 237.16 million
Mar 27, 2024 $ 0.401
+0.51%
$ 3.37 billion $ 251.24 million
Mar 26, 2024 $ 0.399
-1.05%
$ 3.36 billion $ 190.66 million
Mar 25, 2024 $ 0.403
+3.78%
$ 3.39 billion $ 190.02 million
Mar 24, 2024 $ 0.388
+6.36%
$ 3.27 billion $ 150.34 million
Mar 23, 2024 $ 0.365
-0.34%
$ 3.07 billion $ 127.44 million
Mar 22, 2024 $ 0.366
-3.80%
$ 3.08 billion $ 146.81 million
Mar 21, 2024 $ 0.381
-5.96%
$ 3.21 billion $ 188.22 million
Mar 20, 2024 $ 0.405
+8.40%
$ 3.41 billion $ 261.05 million
Mar 19, 2024 $ 0.373
-4.39%
$ 3.15 billion $ 388.01 million
Mar 18, 2024 $ 0.391
-7.59%
$ 3.29 billion $ 325.67 million
Mar 17, 2024 $ 0.423
+14.71%
$ 3.56 billion $ 379.68 million
Mar 16, 2024 $ 0.368
-10.41%
$ 3.1 billion $ 277.05 million
Mar 15, 2024 $ 0.411
-6.01%
$ 3.46 billion $ 344.47 million
Mar 14, 2024 $ 0.438
-0.78%
$ 3.68 billion $ 280.66 million
Mar 13, 2024 $ 0.441
-1.09%
$ 3.71 billion $ 294.21 million
Mar 12, 2024 $ 0.446
+2.68%
$ 3.76 billion $ 378.39 million
Mar 11, 2024 $ 0.434
-0.87%
$ 3.66 billion $ 389.29 million
Mar 10, 2024 $ 0.438
-2.64%
$ 3.69 billion $ 863.55 million
Mar 9, 2024 $ 0.45
+32.28%
$ 3.79 billion $ 733.41 million
Mar 8, 2024 $ 0.34
-1.63%
$ 2.86 billion $ 277.63 million