The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0239
-0.21%
$ 257.15 million $ 8.37 million
Apr 14, 7 PM $ 0.0239
+0.50%
$ 257.69 million $ 8.57 million
Apr 14, 6 PM $ 0.0238
-1.51%
$ 256.4 million $ 8.72 million
Apr 14, 5 PM $ 0.0242
-0.06%
$ 260.32 million $ 8.72 million
Apr 14, 4 PM $ 0.0242
-0.07%
$ 260.47 million $ 8.63 million
Apr 14, 3 PM $ 0.0242
-0.21%
$ 260.65 million $ 8.63 million
Apr 14, 2 PM $ 0.0242
-0.32%
$ 261.21 million $ 8.67 million
Apr 14, 1 PM $ 0.0243
+1.21%
$ 262.05 million $ 8.74 million
Apr 14, 12 PM $ 0.024
-0.43%
$ 258.92 million $ 8.84 million
Apr 14, 11 AM $ 0.0241
-0.10%
$ 260.03 million $ 10.52 million
Apr 14, 10 AM $ 0.0241
-0.12%
$ 260.27 million $ 10.58 million
Apr 14, 9 AM $ 0.0242
-0.17%
$ 260.49 million $ 10.48 million
Apr 14, 8 AM $ 0.0242
+0.11%
$ 260.94 million $ 10.26 million
Apr 14, 7 AM $ 0.0242
-0.27%
$ 260.64 million $ 10.25 million
Apr 14, 6 AM $ 0.0243
+0.44%
$ 261.35 million $ 10.28 million
Apr 14, 5 AM $ 0.0241
-0.84%
$ 260.2 million $ 10.32 million
Apr 14, 4 AM $ 0.0244
-0.23%
$ 262.39 million $ 10.31 million
Apr 14, 3 AM $ 0.0244
+0.14%
$ 263 million $ 10.57 million
Apr 14, 2 AM $ 0.0244
-0.32%
$ 262.63 million $ 10.66 million
Apr 14, 1 AM $ 0.0245
-0.24%
$ 263.49 million $ 10.93 million
Apr 14, 12 AM $ 0.0245
-0.62%
$ 264.11 million $ 10.91 million
Apr 13, 11 PM $ 0.0247
+0.07%
$ 265.75 million $ 10.92 million
Apr 13, 10 PM $ 0.0246
+1.86%
$ 265.55 million $ 10.8 million
Apr 13, 9 PM $ 0.0242
+0.57%
$ 260.7 million $ 10.51 million
Apr 13, 8 PM $ 0.0241
-0.40%
$ 259.23 million $ 10.82 million
Apr 13, 7 PM $ 0.0242
+1.40%
$ 260.26 million $ 10.57 million
Apr 13, 6 PM $ 0.0238
+0.48%
$ 256.66 million $ 10.34 million
Apr 13, 5 PM $ 0.0237
-0.23%
$ 255.44 million $ 10.14 million
Apr 13, 4 PM $ 0.0238
-0.07%
$ 256.04 million $ 10.22 million
Apr 13, 3 PM $ 0.0238
-0.47%
$ 256.21 million $ 10.19 million
Apr 13, 2 PM $ 0.0239
+0.06%
$ 257.44 million $ 10.3 million
Apr 13, 1 PM $ 0.0239
+0.76%
$ 257.27 million $ 10.14 million
Apr 13, 12 PM $ 0.0237
+0.75%
$ 255.34 million $ 9.74 million
Apr 13, 11 AM $ 0.0235
+0.08%
$ 253.45 million $ 8.46 million
Apr 13, 10 AM $ 0.0235
-0.39%
$ 253.24 million $ 8.41 million
Apr 13, 9 AM $ 0.0236
+0.79%
$ 254.22 million $ 8.49 million
Apr 13, 8 AM $ 0.0234
-0.15%
$ 252.22 million $ 8.5 million
Apr 13, 7 AM $ 0.0234
-0.63%
$ 252.61 million $ 8.55 million
Apr 13, 6 AM $ 0.0236
+0.48%
$ 254.2 million $ 8.59 million
Apr 13, 5 AM $ 0.0235
+0.11%
$ 252.99 million $ 8.72 million
Apr 13, 4 AM $ 0.0235
-0.18%
$ 252.73 million $ 8.65 million
Apr 13, 3 AM $ 0.0235
-0.22%
$ 253.19 million $ 8.5 million
Apr 13, 2 AM $ 0.0236
-0.64%
$ 253.75 million $ 8.44 million
Apr 13, 1 AM $ 0.0237
+0.51%
$ 255.38 million $ 8.45 million
Apr 13, 12 AM $ 0.0236
+0.07%
$ 254.09 million $ 8.85 million
Apr 12, 11 PM $ 0.0236
+0.24%
$ 253.9 million $ 8.69 million
Apr 12, 10 PM $ 0.0235
-0.72%
$ 253.3 million $ 8.74 million
Apr 12, 9 PM $ 0.0237
+0.28%
$ 255.14 million $ 8.95 million
Apr 12, 8 PM $ 0.0236
+0.22%
$ 254.43 million $ 8.72 million
Apr 12, 7 PM $ 0.0236
-0.30%
$ 253.9 million $ 8.77 million