The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0236
-0.16%
$ 254.66 million $ 8.87 million
Apr 12, 5 PM $ 0.0237
+0.81%
$ 255.03 million $ 8.97 million
Apr 12, 4 PM $ 0.0235
-0.12%
$ 252.98 million $ 8.83 million
Apr 12, 3 PM $ 0.0235
-0.47%
$ 253.27 million $ 8.72 million
Apr 12, 2 PM $ 0.0236
+0.35%
$ 254.47 million $ 8.66 million
Apr 12, 1 PM $ 0.0235
-0.45%
$ 253.58 million $ 8.6 million
Apr 12, 12 PM $ 0.0236
+0.13%
$ 254.73 million $ 8.64 million
Apr 12, 11 AM $ 0.0236
-0.04%
$ 254.4 million $ 8.34 million
Apr 12, 10 AM $ 0.0236
-0.35%
$ 254.53 million $ 8.26 million
Apr 12, 9 AM $ 0.0237
+0.17%
$ 255.43 million $ 8.31 million
Apr 12, 8 AM $ 0.0237
-0.32%
$ 254.99 million $ 8.32 million
Apr 12, 7 AM $ 0.0237
+0.22%
$ 255.82 million $ 8.3 million
Apr 12, 6 AM $ 0.0237
-0.19%
$ 255.26 million $ 8.25 million
Apr 12, 5 AM $ 0.0237
+0.18%
$ 255.76 million $ 8.15 million
Apr 12, 4 AM $ 0.0237
-0.08%
$ 255.3 million $ 8.27 million
Apr 12, 3 AM $ 0.0237
-0.09%
$ 255.5 million $ 8.26 million
Apr 12, 2 AM $ 0.0237
+0.12%
$ 255.74 million $ 8.24 million
Apr 12, 1 AM $ 0.0237
-2.07%
$ 255.42 million $ 8.07 million
Apr 12, 12 AM $ 0.0242
-0.12%
$ 260.8 million $ 7.57 million
Apr 11, 11 PM $ 0.0242
-0.15%
$ 261.1 million $ 7.6 million
Apr 11, 10 PM $ 0.0243
-0.11%
$ 261.51 million $ 7.63 million
Apr 11, 9 PM $ 0.0243
+0.11%
$ 261.78 million $ 7.37 million
Apr 11, 8 PM $ 0.0243
-0.43%
$ 261.49 million $ 7.43 million
Apr 11, 7 PM $ 0.0244
+0.48%
$ 262.62 million $ 7.36 million
Apr 11, 6 PM $ 0.0243
+0.87%
$ 261.35 million $ 7.41 million
Apr 11, 5 PM $ 0.024
-0.31%
$ 259.11 million $ 7.54 million
Apr 11, 4 PM $ 0.0241
+0.53%
$ 259.92 million $ 7.76 million
Apr 11, 3 PM $ 0.024
+0.25%
$ 258.54 million $ 8.01 million
Apr 11, 2 PM $ 0.0239
-0.11%
$ 257.96 million $ 8.63 million
Apr 11, 1 PM $ 0.024
-0.13%
$ 258.25 million $ 8.76 million
Apr 11, 12 PM $ 0.024
-0.31%
$ 258.58 million $ 8.7 million
Apr 11, 11 AM $ 0.0241
-0.20%
$ 259.37 million $ 8.82 million
Apr 11, 10 AM $ 0.0241
-0.23%
$ 259.9 million $ 9.08 million
Apr 11, 9 AM $ 0.0242
+0.13%
$ 260.5 million $ 9.1 million
Apr 11, 8 AM $ 0.0241
-0.02%
$ 260.17 million $ 9.54 million
Apr 11, 7 AM $ 0.0242
-0.03%
$ 260.24 million $ 9.76 million
Apr 11, 6 AM $ 0.0242
+0.16%
$ 260.32 million $ 9.83 million
Apr 11, 5 AM $ 0.0241
-0.35%
$ 259.92 million $ 9.89 million
Apr 11, 4 AM $ 0.0242
-0.38%
$ 260.82 million $ 9.94 million
Apr 11, 3 AM $ 0.0243
+0.05%
$ 261.83 million $ 9.98 million
Apr 11, 2 AM $ 0.0243
+0.43%
$ 261.69 million $ 10.04 million
Apr 11, 1 AM $ 0.0242
-0.28%
$ 260.58 million $ 10 million
Apr 11, 12 AM $ 0.0243
-0.58%
$ 261.31 million $ 10.16 million
Apr 10, 11 PM $ 0.0244
-0.19%
$ 262.84 million $ 10.37 million
Apr 10, 10 PM $ 0.0244
-0.22%
$ 263.34 million $ 10.33 million
Apr 10, 9 PM $ 0.0245
-0.07%
$ 263.93 million $ 10.54 million
Apr 10, 8 PM $ 0.0245
-0.43%
$ 264.1 million $ 10.53 million
Apr 10, 7 PM $ 0.0246
+0.22%
$ 265.25 million $ 10.6 million
Apr 10, 6 PM $ 0.0246
+0.98%
$ 264.66 million $ 10.51 million
Apr 10, 5 PM $ 0.0243
-0.40%
$ 262.09 million $ 10.44 million