The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.167
-1.07%
$ 1.24 billion $ 64.97 million
Jan 16, 2024 $ 0.169
+3.99%
$ 1.26 billion $ 98.43 million
Jan 15, 2024 $ 0.163
+0.70%
$ 1.21 billion $ 88.87 million
Jan 14, 2024 $ 0.162
-5.39%
$ 1.2 billion $ 84.23 million
Jan 13, 2024 $ 0.171
-2.32%
$ 1.27 billion $ 85.71 million
Jan 12, 2024 $ 0.175
-6.51%
$ 1.3 billion $ 119.33 million
Jan 11, 2024 $ 0.187
+5.49%
$ 1.39 billion $ 135.49 million
Jan 10, 2024 $ 0.177
+10.65%
$ 1.32 billion $ 101.29 million
Jan 9, 2024 $ 0.16
-6.73%
$ 1.19 billion $ 90.4 million
Jan 8, 2024 $ 0.172
+4.81%
$ 1.28 billion $ 107.85 million
Jan 7, 2024 $ 0.164
-5.04%
$ 1.22 billion $ 71.22 million
Jan 6, 2024 $ 0.173
-6.84%
$ 1.28 billion $ 90.07 million
Jan 5, 2024 $ 0.185
-7.00%
$ 1.37 billion $ 91.42 million
Jan 4, 2024 $ 0.199
+4.33%
$ 1.48 billion $ 90.39 million
Jan 3, 2024 $ 0.191
-8.46%
$ 1.42 billion $ 204.51 million
Jan 2, 2024 $ 0.209
-3.85%
$ 1.55 billion $ 158.69 million
Jan 1, 2024 $ 0.217
+16.99%
$ 1.61 billion $ 181.67 million
Dec 31, 2023 $ 0.185
+3.52%
$ 1.38 billion $ 63.79 million
Dec 30, 2023 $ 0.179
-1.99%
$ 1.33 billion $ 57.43 million
Dec 29, 2023 $ 0.183
-3.85%
$ 1.36 billion $ 97.87 million
Dec 28, 2023 $ 0.19
-1.27%
$ 1.41 billion $ 139.91 million
Dec 27, 2023 $ 0.193
-3.65%
$ 1.43 billion $ 97.39 million
Dec 26, 2023 $ 0.2
+1.36%
$ 1.48 billion $ 167.82 million
Dec 25, 2023 $ 0.197
+5.63%
$ 1.46 billion $ 95.48 million
Dec 24, 2023 $ 0.187
+1.50%
$ 1.39 billion $ 137.31 million
Dec 23, 2023 $ 0.184
-4.09%
$ 1.36 billion $ 130.87 million
Dec 22, 2023 $ 0.192
+15.45%
$ 1.42 billion $ 207.12 million
Dec 21, 2023 $ 0.166
+2.78%
$ 1.23 billion $ 61.13 million
Dec 20, 2023 $ 0.162
+2.86%
$ 1.2 billion $ 56.74 million
Dec 19, 2023 $ 0.157
-2.69%
$ 1.17 billion $ 56.98 million
Dec 18, 2023 $ 0.162
+1.22%
$ 1.2 billion $ 75.29 million
Dec 17, 2023 $ 0.16
-2.44%
$ 1.18 billion $ 46.01 million
Dec 16, 2023 $ 0.164
-0.75%
$ 1.21 billion $ 66.22 million
Dec 15, 2023 $ 0.165
-6.77%
$ 1.22 billion $ 88.59 million
Dec 14, 2023 $ 0.177
+6.61%
$ 1.31 billion $ 112.01 million
Dec 13, 2023 $ 0.166
+2.64%
$ 1.23 billion $ 76.65 million
Dec 12, 2023 $ 0.162
+0.89%
$ 1.2 billion $ 87.5 million
Dec 11, 2023 $ 0.16
-7.34%
$ 1.19 billion $ 131.73 million
Dec 10, 2023 $ 0.173
+1.59%
$ 1.28 billion $ 98.66 million
Dec 9, 2023 $ 0.17
-2.78%
$ 1.26 billion $ 94.13 million
Dec 8, 2023 $ 0.175
+5.65%
$ 1.3 billion $ 107.54 million
Dec 7, 2023 $ 0.166
-0.28%
$ 1.23 billion $ 100.55 million
Dec 6, 2023 $ 0.166
+4.71%
$ 1.23 billion $ 184.46 million
Dec 5, 2023 $ 0.159
+4.91%
$ 1.18 billion $ 107.27 million
Dec 4, 2023 $ 0.151
+0.66%
$ 1.12 billion $ 96.93 million
Dec 3, 2023 $ 0.15
-1.34%
$ 1.08 billion $ 62.76 million
Dec 2, 2023 $ 0.152
+0.98%
$ 1.09 billion $ 61.85 million
Dec 1, 2023 $ 0.151
+5.10%
$ 1.08 billion $ 74.44 million
Nov 30, 2023 $ 0.144
-0.74%
$ 1.03 billion $ 59.2 million
Nov 29, 2023 $ 0.145
-2.35%
$ 1.04 billion $ 73.62 million