The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0244
-0.17%
$ 262.73 million $ 9.89 million
Apr 8, 3 PM $ 0.0244
+1.06%
$ 263.18 million $ 9.76 million
Apr 8, 2 PM $ 0.0242
-1.10%
$ 260.38 million $ 9.89 million
Apr 8, 1 PM $ 0.0244
-0.46%
$ 263.27 million $ 9.84 million
Apr 8, 12 PM $ 0.0245
-0.12%
$ 264.49 million $ 10.08 million
Apr 8, 11 AM $ 0.0246
-0.66%
$ 264.81 million $ 10.69 million
Apr 8, 10 AM $ 0.0247
-0.37%
$ 266.6 million $ 10.79 million
Apr 8, 9 AM $ 0.0248
-0.11%
$ 267.61 million $ 11.26 million
Apr 8, 8 AM $ 0.0249
+0.15%
$ 267.91 million $ 11.73 million
Apr 8, 7 AM $ 0.0248
+0.33%
$ 267.51 million $ 11.84 million
Apr 8, 6 AM $ 0.0247
-0.28%
$ 266.63 million $ 12.45 million
Apr 8, 5 AM $ 0.0248
-0.05%
$ 267.39 million $ 12.94 million
Apr 8, 4 AM $ 0.0248
+0.14%
$ 267.52 million $ 12.93 million
Apr 8, 3 AM $ 0.0248
-0.18%
$ 267.15 million $ 13.12 million
Apr 8, 2 AM $ 0.0248
-0.12%
$ 267.62 million $ 13.33 million
Apr 8, 1 AM $ 0.0249
+0.18%
$ 267.95 million $ 13.57 million
Apr 8, 12 AM $ 0.0248
-0.95%
$ 267.48 million $ 13.6 million
Apr 7, 11 PM $ 0.0251
+0.50%
$ 270.05 million $ 13.25 million
Apr 7, 10 PM $ 0.0249
+2.07%
$ 268.71 million $ 12.89 million
Apr 7, 9 PM $ 0.0244
+1.66%
$ 263.26 million $ 13.91 million
Apr 7, 8 PM $ 0.024
+0.56%
$ 258.96 million $ 15.22 million
Apr 7, 7 PM $ 0.0239
+0.91%
$ 257.51 million $ 14.79 million
Apr 7, 6 PM $ 0.0237
+0.01%
$ 255.19 million $ 14.84 million
Apr 7, 5 PM $ 0.0237
+0.72%
$ 255.18 million $ 14.81 million
Apr 7, 4 PM $ 0.0235
+0.04%
$ 253.35 million $ 14.8 million
Apr 7, 3 PM $ 0.0235
+0.15%
$ 253.24 million $ 14.88 million
Apr 7, 2 PM $ 0.0235
-0.21%
$ 252.87 million $ 14.85 million
Apr 7, 1 PM $ 0.0235
+0.12%
$ 253.41 million $ 14.94 million
Apr 7, 12 PM $ 0.0235
-0.43%
$ 253.1 million $ 14.68 million
Apr 7, 11 AM $ 0.0236
-0.03%
$ 254.23 million $ 14.25 million
Apr 7, 10 AM $ 0.0236
-1.00%
$ 254.31 million $ 14.28 million
Apr 7, 9 AM $ 0.0238
+0.72%
$ 256.88 million $ 14.09 million
Apr 7, 8 AM $ 0.0237
+0.02%
$ 254.95 million $ 14.09 million
Apr 7, 7 AM $ 0.0237
+0.26%
$ 254.9 million $ 13.82 million
Apr 7, 6 AM $ 0.0236
-0.53%
$ 254.25 million $ 13.29 million
Apr 7, 5 AM $ 0.0237
-0.58%
$ 255.6 million $ 13.17 million
Apr 7, 4 AM $ 0.0239
+0.64%
$ 257.1 million $ 13.27 million
Apr 7, 3 AM $ 0.0237
+0.40%
$ 255.49 million $ 13.13 million
Apr 7, 2 AM $ 0.0236
+0.35%
$ 254.46 million $ 12.9 million
Apr 7, 1 AM $ 0.0235
-0.41%
$ 253.58 million $ 12.77 million
Apr 7, 12 AM $ 0.0236
-0.41%
$ 254.62 million $ 12.83 million
Apr 6, 11 PM $ 0.0237
+0.12%
$ 255.67 million $ 13.01 million
Apr 6, 10 PM $ 0.0237
-1.83%
$ 255.35 million $ 12.85 million
Apr 6, 9 PM $ 0.0241
+0.17%
$ 260.1 million $ 11.37 million
Apr 6, 8 PM $ 0.0241
+0.23%
$ 259.64 million $ 9.77 million
Apr 6, 7 PM $ 0.0241
-0.46%
$ 259.04 million $ 9.82 million
Apr 6, 6 PM $ 0.0242
-0.13%
$ 260.25 million $ 9.74 million
Apr 6, 5 PM $ 0.0242
-0.08%
$ 260.58 million $ 9.75 million
Apr 6, 4 PM $ 0.0242
-0.08%
$ 260.78 million $ 9.63 million
Apr 6, 3 PM $ 0.0242
-0.30%
$ 260.99 million $ 9.61 million