The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0243
-4.62%
$ 261.2 million $ 8.15 million
Mar 25, 2026 $ 0.0254
+1.00%
$ 273.85 million $ 9.24 million
Mar 24, 2026 $ 0.0252
-0.16%
$ 271.13 million $ 9.86 million
Mar 23, 2026 $ 0.0252
+3.31%
$ 269.5 million $ 10.3 million
Mar 22, 2026 $ 0.0244
-3.66%
$ 260.83 million $ 10.18 million
Mar 21, 2026 $ 0.0253
-2.62%
$ 270.33 million $ 6.52 million
Mar 20, 2026 $ 0.026
+1.65%
$ 277.78 million $ 9.6 million
Mar 19, 2026 $ 0.0256
-4.32%
$ 273.23 million $ 8.52 million
Mar 18, 2026 $ 0.0268
-3.77%
$ 285.49 million $ 11.75 million
Mar 17, 2026 $ 0.0278
-1.40%
$ 296.75 million $ 13.83 million
Mar 16, 2026 $ 0.0282
+5.00%
$ 290.34 million $ 17.34 million
Mar 15, 2026 $ 0.0269
+2.60%
$ 288.39 million $ 12.06 million
Mar 14, 2026 $ 0.0262
-2.43%
$ 280.99 million $ 9.91 million
Mar 13, 2026 $ 0.0268
-3.30%
$ 288.08 million $ 29.77 million
Mar 12, 2026 $ 0.0277
+7.38%
$ 298.17 million $ 50.16 million
Mar 11, 2026 $ 0.0258
+3.66%
$ 277.53 million $ 10.43 million
Mar 10, 2026 $ 0.0249
-0.46%
$ 267.55 million $ 8.4 million
Mar 9, 2026 $ 0.025
+1.46%
$ 268.84 million $ 7.98 million
Mar 8, 2026 $ 0.0247
-1.77%
$ 264.95 million $ 7.47 million
Mar 7, 2026 $ 0.0251
-1.95%
$ 269.74 million $ 5.98 million
Mar 6, 2026 $ 0.0256
-2.39%
$ 275.11 million $ 8.39 million
Mar 5, 2026 $ 0.0263
-1.74%
$ 281.84 million $ 10.22 million
Mar 4, 2026 $ 0.0267
+2.56%
$ 286.88 million $ 9.74 million
Mar 3, 2026 $ 0.0261
-0.07%
$ 279.73 million $ 9.18 million
Mar 2, 2026 $ 0.0261
+1.75%
$ 279.75 million $ 11.78 million
Mar 1, 2026 $ 0.0256
-3.16%
$ 274.94 million $ 10.04 million
Feb 28, 2026 $ 0.0265
+1.06%
$ 283.91 million $ 11.58 million
Feb 27, 2026 $ 0.0262
-1.75%
$ 280.96 million $ 10.85 million
Feb 26, 2026 $ 0.0266
-3.80%
$ 285.92 million $ 6.46 million
Feb 25, 2026 $ 0.0277
+7.81%
$ 297.17 million $ 13.65 million
Feb 24, 2026 $ 0.0257
-1.28%
$ 275.66 million $ 9.18 million
Feb 23, 2026 $ 0.026
-2.57%
$ 279.15 million $ 10.69 million
Feb 22, 2026 $ 0.0267
-4.45%
$ 286.52 million $ 7.1 million
Feb 21, 2026 $ 0.028
+2.36%
$ 299.86 million $ 24.06 million
Feb 20, 2026 $ 0.0273
+3.33%
$ 293 million $ 11.74 million
Feb 19, 2026 $ 0.0264
-1.47%
$ 283.42 million $ 11.99 million
Feb 18, 2026 $ 0.0268
-2.80%
$ 287.43 million $ 11.87 million
Feb 17, 2026 $ 0.0276
-1.81%
$ 296.01 million $ 11.31 million
Feb 16, 2026 $ 0.0281
+0.84%
$ 300.89 million $ 12.46 million
Feb 15, 2026 $ 0.0279
-3.90%
$ 298.46 million $ 12.85 million
Feb 14, 2026 $ 0.029
+5.25%
$ 310.57 million $ 10.25 million
Feb 13, 2026 $ 0.0276
+2.79%
$ 295.07 million $ 6.98 million
Feb 12, 2026 $ 0.0268
+2.86%
$ 287.07 million $ 7.82 million
Feb 11, 2026 $ 0.0261
-1.77%
$ 279.08 million $ 9.98 million
Feb 10, 2026 $ 0.0265
-2.21%
$ 284.12 million $ 7.69 million
Feb 9, 2026 $ 0.0271
-1.56%
$ 290.29 million $ 9.89 million
Feb 8, 2026 $ 0.0276
-1.91%
$ 295.02 million $ 7.16 million
Feb 7, 2026 $ 0.0281
-1.95%
$ 300.76 million $ 11.46 million
Feb 6, 2026 $ 0.0287
+16.06%
$ 306.75 million $ 26.02 million
Feb 5, 2026 $ 0.0247
-15.19%
$ 264.3 million $ 24.33 million