The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.378
-7.62%
$ 1.34 billion $ 2.7 billion
Jan 2022 $ 0.41
-36.48%
$ 1.43 billion $ 3.51 billion
Dec 2021 $ 0.645
-29.98%
$ 2.02 billion $ 3.79 billion
Nov 2021 $ 0.921
-11.19%
$ 2.88 billion $ 7.17 billion
Oct 2021 $ 1.04
+60.71%
$ 3.08 billion $ 6.46 billion
Sep 2021 $ 0.645
-24.75%
$ 1.92 billion $ 5.46 billion
Aug 2021 $ 0.857
+36.50%
$ 2.53 billion $ 6.89 billion
Jul 2021 $ 0.595
+0.95%
$ 1.73 billion $ 2.45 billion
Jun 2021 $ 0.589
-25.75%
$ 1.68 billion $ 2.36 billion
May 2021 $ 0.737
-52.96%
$ 1.36 billion $ 4.41 billion
Apr 2021 $ 1.57
-8.82%
$ 2.78 billion $ 5.48 billion
Mar 2021 $ 1.77
+11.96%
$ 3.02 billion $ 5.87 billion
Feb 2021 $ 1.58
+97.35%
$ 2.71 billion $ 15.09 billion
Jan 2021 $ 0.636
+81.25%
$ 6.38 billion $ 6.22 billion
Dec 2020 $ 0.351
-7.76%
$ 3.51 billion $ 258.75 million
Download