The Graph Historical Data

GRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0815
-3.54%
$ 479.76 million $ 26.73 million
Oct 8, 2023 $ 0.0844
-0.82%
$ 497.36 million $ 20.88 million
Oct 7, 2023 $ 0.0851
-0.69%
$ 501.46 million $ 19.26 million
Oct 6, 2023 $ 0.0857
+1.51%
$ 504.94 million $ 26.72 million
Oct 5, 2023 $ 0.0845
-2.48%
$ 497.46 million $ 27.02 million
Oct 4, 2023 $ 0.0866
-1.62%
$ 510.13 million $ 30.56 million
Oct 3, 2023 $ 0.088
-0.69%
$ 518.54 million $ 30.89 million
Oct 2, 2023 $ 0.0887
-4.64%
$ 522.21 million $ 30.82 million
Oct 1, 2023 $ 0.093
+3.67%
$ 547.56 million $ 25.6 million
Sep 30, 2023 $ 0.0897
+2.97%
$ 495.26 million $ 21.41 million
Sep 29, 2023 $ 0.0871
+0.18%
$ 480.99 million $ 23.44 million
Sep 28, 2023 $ 0.0869
+1.67%
$ 480.07 million $ 18.44 million
Sep 27, 2023 $ 0.0855
-1.27%
$ 472.2 million $ 15.8 million
Sep 26, 2023 $ 0.0866
-1.59%
$ 477.73 million $ 13.92 million
Sep 25, 2023 $ 0.088
+1.68%
$ 485.99 million $ 17.65 million
Sep 24, 2023 $ 0.0866
-3.16%
$ 448.2 million $ 14.53 million
Sep 23, 2023 $ 0.0894
+1.76%
$ 462.83 million $ 17.46 million
Sep 22, 2023 $ 0.0879
+0.09%
$ 454.84 million $ 17.88 million
Sep 21, 2023 $ 0.0878
-4.14%
$ 454.45 million $ 34.82 million
Sep 20, 2023 $ 0.0916
+1.05%
$ 474.11 million $ 23.14 million
Sep 19, 2023 $ 0.0906
+4.25%
$ 469.21 million $ 26.99 million
Sep 18, 2023 $ 0.0869
+2.58%
$ 450.05 million $ 22.75 million
Sep 17, 2023 $ 0.0848
-3.50%
$ 438.75 million $ 22.06 million
Sep 16, 2023 $ 0.0878
-1.23%
$ 454.66 million $ 30.21 million
Sep 15, 2023 $ 0.0889
+6.27%
$ 460.34 million $ 33.81 million
Sep 14, 2023 $ 0.0837
+1.28%
$ 433.17 million $ 20.98 million
Sep 13, 2023 $ 0.0826
+3.67%
$ 427.71 million $ 24.72 million
Sep 12, 2023 $ 0.0797
+0.85%
$ 412.61 million $ 27.83 million
Sep 11, 2023 $ 0.079
-5.92%
$ 409.15 million $ 40.62 million
Sep 10, 2023 $ 0.084
-3.73%
$ 434.9 million $ 23.87 million
Sep 9, 2023 $ 0.0873
+0.35%
$ 451.76 million $ 12.96 million
Sep 8, 2023 $ 0.0869
-0.56%
$ 450.1 million $ 16.95 million
Sep 7, 2023 $ 0.0874
-0.10%
$ 452.61 million $ 15.54 million
Sep 6, 2023 $ 0.0875
-0.13%
$ 453 million $ 16.79 million
Sep 5, 2023 $ 0.0876
+0.57%
$ 453.57 million $ 27.9 million
Sep 4, 2023 $ 0.0871
-0.72%
$ 450.96 million $ 18.49 million
Sep 3, 2023 $ 0.0878
+0.71%
$ 454.23 million $ 17.67 million
Sep 2, 2023 $ 0.0871
+0.70%
$ 450.98 million $ 17.26 million
Sep 1, 2023 $ 0.0866
-3.01%
$ 448.01 million $ 22.7 million
Aug 31, 2023 $ 0.0893
-4.82%
$ 461.97 million $ 31.43 million
Aug 30, 2023 $ 0.0938
-0.18%
$ 485.37 million $ 24.3 million
Aug 29, 2023 $ 0.0939
+3.27%
$ 486.26 million $ 36.3 million
Aug 28, 2023 $ 0.091
+1.44%
$ 470.9 million $ 26.27 million
Aug 27, 2023 $ 0.0898
-0.34%
$ 464.53 million $ 14.59 million
Aug 26, 2023 $ 0.0901
+0.38%
$ 466.15 million $ 14.29 million
Aug 25, 2023 $ 0.0897
-2.83%
$ 464.4 million $ 28.78 million
Aug 24, 2023 $ 0.0923
-0.54%
$ 477.88 million $ 25.74 million
Aug 23, 2023 $ 0.0928
+2.03%
$ 480.45 million $ 25.85 million
Aug 22, 2023 $ 0.091
-1.73%
$ 470.93 million $ 22.16 million
Aug 21, 2023 $ 0.0926
-2.42%
$ 479.21 million $ 23.78 million