The Graph Historical Data

GRT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.117
+4.28%
$ 591.64 million $ 42.15 million
May 11, 2023 $ 0.112
-6.22%
$ 567.21 million $ 39.66 million
May 10, 2023 $ 0.12
+3.70%
$ 604.59 million $ 42.15 million
May 9, 2023 $ 0.115
-1.94%
$ 579.1 million $ 32.45 million
May 8, 2023 $ 0.118
-7.77%
$ 591.05 million $ 52.52 million
May 7, 2023 $ 0.127
-0.08%
$ 638.45 million $ 17.56 million
May 6, 2023 $ 0.127
-5.29%
$ 638.62 million $ 32.6 million
May 5, 2023 $ 0.134
+1.31%
$ 674.27 million $ 42.53 million
May 4, 2023 $ 0.133
-3.36%
$ 663.51 million $ 28.95 million
May 3, 2023 $ 0.137
+2.59%
$ 686.53 million $ 47.29 million
May 2, 2023 $ 0.134
+1.79%
$ 670.14 million $ 31.65 million
May 1, 2023 $ 0.131
-3.95%
$ 658.35 million $ 43.01 million
Apr 30, 2023 $ 0.137
-2.73%
$ 685.16 million $ 33.72 million
Apr 29, 2023 $ 0.141
+1.89%
$ 704.31 million $ 24.1 million
Apr 28, 2023 $ 0.138
-1.96%
$ 691.39 million $ 46.1 million
Apr 27, 2023 $ 0.141
+1.08%
$ 708.77 million $ 65.33 million
Apr 26, 2023 $ 0.139
-1.91%
$ 692.49 million $ 82.45 million
Apr 25, 2023 $ 0.142
+4.06%
$ 705.98 million $ 63.68 million
Apr 24, 2023 $ 0.136
-2.90%
$ 677.64 million $ 40.79 million
Apr 23, 2023 $ 0.14
-1.49%
$ 697.81 million $ 42.9 million
Apr 22, 2023 $ 0.143
+4.43%
$ 708.34 million $ 46.17 million
Apr 21, 2023 $ 0.136
-7.44%
$ 674.91 million $ 67.22 million
Apr 20, 2023 $ 0.147
-4.23%
$ 729.16 million $ 92.69 million
Apr 19, 2023 $ 0.154
-9.56%
$ 761.48 million $ 168.15 million
Apr 18, 2023 $ 0.17
-1.93%
$ 841.89 million $ 161.44 million
Apr 17, 2023 $ 0.174
+3.55%
$ 858.7 million $ 159.76 million
Apr 16, 2023 $ 0.168
-0.29%
$ 829.25 million $ 68.75 million
Apr 15, 2023 $ 0.168
+3.66%
$ 831.78 million $ 142.46 million
Apr 14, 2023 $ 0.162
+7.58%
$ 802.41 million $ 226.43 million
Apr 13, 2023 $ 0.151
+2.05%
$ 750.58 million $ 69.25 million
Apr 12, 2023 $ 0.148
-0.26%
$ 735.1 million $ 78.63 million
Apr 11, 2023 $ 0.148
-3.65%
$ 736.76 million $ 63.82 million
Apr 10, 2023 $ 0.154
+6.19%
$ 762.75 million $ 60.48 million
Apr 9, 2023 $ 0.145
+1.78%
$ 717.65 million $ 36.41 million
Apr 8, 2023 $ 0.142
-0.63%
$ 705.08 million $ 43.19 million
Apr 7, 2023 $ 0.143
-2.12%
$ 709.6 million $ 54.06 million
Apr 6, 2023 $ 0.146
-1.22%
$ 724.95 million $ 46.96 million
Apr 5, 2023 $ 0.148
+3.21%
$ 732.74 million $ 132.3 million
Apr 4, 2023 $ 0.143
+2.57%
$ 709.99 million $ 50.87 million
Apr 3, 2023 $ 0.14
+0.67%
$ 683.87 million $ 61.64 million
Apr 2, 2023 $ 0.139
-2.90%
$ 679.27 million $ 41.84 million
Apr 1, 2023 $ 0.143
-1.84%
$ 699.53 million $ 51.31 million
Mar 31, 2023 $ 0.146
+0.70%
$ 712.75 million $ 51.27 million
Mar 30, 2023 $ 0.145
-1.60%
$ 708.04 million $ 86.54 million
Mar 29, 2023 $ 0.147
+4.75%
$ 719.5 million $ 99.39 million
Mar 28, 2023 $ 0.14
+4.75%
$ 686.57 million $ 67.96 million
Mar 27, 2023 $ 0.134
-5.57%
$ 654.61 million $ 93.72 million
Mar 26, 2023 $ 0.142
+2.66%
$ 693.3 million $ 41.46 million
Mar 25, 2023 $ 0.138
-3.23%
$ 675.32 million $ 76.36 million
Mar 24, 2023 $ 0.143
-6.30%
$ 697.99 million $ 102.47 million