The Graph Historical Data

GRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0244
-0.24%
$ 262.11 million $ 8.02 million
Mar 27, 7 AM $ 0.0244
+0.26%
$ 262.72 million $ 7.82 million
Mar 27, 6 AM $ 0.0243
+0.00%
$ 262.04 million $ 7.85 million
Mar 27, 5 AM $ 0.0243
+0.11%
$ 262.04 million $ 7.94 million
Mar 27, 4 AM $ 0.0243
-0.21%
$ 261.74 million $ 8.08 million
Mar 27, 3 AM $ 0.0244
-0.17%
$ 262.28 million $ 8.05 million
Mar 27, 2 AM $ 0.0244
-0.51%
$ 262.72 million $ 8.18 million
Mar 27, 1 AM $ 0.0245
+0.88%
$ 264.08 million $ 8.12 million
Mar 27, 12 AM $ 0.0243
+0.21%
$ 261.76 million $ 8.06 million
Mar 26, 11 PM $ 0.0243
+0.01%
$ 261.2 million $ 8.15 million
Mar 26, 10 PM $ 0.0243
-0.10%
$ 261.17 million $ 8.07 million
Mar 26, 9 PM $ 0.0243
-0.09%
$ 261.44 million $ 8.23 million
Mar 26, 8 PM $ 0.0243
+1.23%
$ 261.67 million $ 8.2 million
Mar 26, 7 PM $ 0.024
-0.38%
$ 258.48 million $ 7.77 million
Mar 26, 6 PM $ 0.0241
-0.09%
$ 259.42 million $ 7.64 million
Mar 26, 5 PM $ 0.0241
-0.13%
$ 259.65 million $ 7.53 million
Mar 26, 4 PM $ 0.0242
+0.01%
$ 260 million $ 7.48 million
Mar 26, 3 PM $ 0.0242
-1.06%
$ 259.98 million $ 7.5 million
Mar 26, 2 PM $ 0.0244
-0.46%
$ 262.77 million $ 7.56 million
Mar 26, 1 PM $ 0.0245
+0.41%
$ 263.99 million $ 7.72 million
Mar 26, 12 PM $ 0.0244
+0.31%
$ 262.9 million $ 7.65 million
Mar 26, 11 AM $ 0.0243
-0.03%
$ 262.1 million $ 7.91 million
Mar 26, 10 AM $ 0.0244
-0.23%
$ 262.16 million $ 8 million
Mar 26, 9 AM $ 0.0244
-0.73%
$ 262.79 million $ 8.13 million
Mar 26, 8 AM $ 0.0246
-0.32%
$ 264.7 million $ 8.82 million
Mar 26, 7 AM $ 0.0247
-0.05%
$ 265.55 million $ 9.65 million
Mar 26, 6 AM $ 0.0247
-0.37%
$ 265.69 million $ 9.62 million
Mar 26, 5 AM $ 0.0248
-0.84%
$ 266.69 million $ 9.54 million
Mar 26, 4 AM $ 0.025
-0.43%
$ 268.95 million $ 9.46 million
Mar 26, 3 AM $ 0.0251
-0.25%
$ 270.1 million $ 9.38 million
Mar 26, 2 AM $ 0.0252
-0.47%
$ 270.79 million $ 9.36 million
Mar 26, 1 AM $ 0.0253
-0.37%
$ 272.06 million $ 9.34 million
Mar 26, 12 AM $ 0.0254
-0.28%
$ 273.09 million $ 9.35 million
Mar 25, 11 PM $ 0.0254
+0.23%
$ 273.85 million $ 9.24 million
Mar 25, 10 PM $ 0.0254
+0.59%
$ 273.23 million $ 9.23 million
Mar 25, 9 PM $ 0.0252
-0.06%
$ 271.62 million $ 9.08 million
Mar 25, 8 PM $ 0.0253
-0.35%
$ 271.79 million $ 9.27 million
Mar 25, 7 PM $ 0.0253
-0.14%
$ 272.75 million $ 9.41 million
Mar 25, 6 PM $ 0.0254
+0.16%
$ 273.14 million $ 9.6 million
Mar 25, 5 PM $ 0.0253
-0.12%
$ 272.71 million $ 9.67 million
Mar 25, 4 PM $ 0.0254
+0.18%
$ 273.05 million $ 9.71 million
Mar 25, 3 PM $ 0.0253
-0.62%
$ 272.54 million $ 9.72 million
Mar 25, 2 PM $ 0.0255
+0.49%
$ 274.25 million $ 9.73 million
Mar 25, 1 PM $ 0.0254
-0.71%
$ 272.9 million $ 9.78 million
Mar 25, 12 PM $ 0.0255
-0.06%
$ 274.82 million $ 9.93 million
Mar 25, 11 AM $ 0.0255
+0.34%
$ 274.96 million $ 9.67 million
Mar 25, 10 AM $ 0.0255
+0.35%
$ 274.01 million $ 9.67 million
Mar 25, 9 AM $ 0.0254
+0.39%
$ 273.04 million $ 9.66 million
Mar 25, 8 AM $ 0.0253
+0.21%
$ 271.98 million $ 9.1 million
Mar 25, 7 AM $ 0.0252
+0.27%
$ 271.41 million $ 8.51 million