The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0672
-1.27%
$ 275.61 million $ 30.71 million
Dec 12, 2022 $ 0.068
-2.19%
$ 278.34 million $ 31 million
Dec 11, 2022 $ 0.0696
-3.87%
$ 284.8 million $ 46.87 million
Dec 10, 2022 $ 0.0724
+10.44%
$ 296.25 million $ 113.16 million
Dec 9, 2022 $ 0.0655
+2.98%
$ 268.26 million $ 55.72 million
Dec 8, 2022 $ 0.0636
+3.20%
$ 260.53 million $ 18.12 million
Dec 7, 2022 $ 0.0616
-3.87%
$ 252.31 million $ 16.21 million
Dec 6, 2022 $ 0.0641
+0.04%
$ 262.62 million $ 21.49 million
Dec 5, 2022 $ 0.0641
+0.07%
$ 261.63 million $ 29.55 million
Dec 4, 2022 $ 0.0641
+1.86%
$ 261.36 million $ 45.71 million
Dec 3, 2022 $ 0.0629
-3.10%
$ 256.92 million $ 12.68 million
Dec 2, 2022 $ 0.0649
+0.76%
$ 265.16 million $ 44.83 million
Dec 1, 2022 $ 0.0644
-0.38%
$ 263.08 million $ 23.09 million
Nov 30, 2022 $ 0.0646
+3.23%
$ 264.05 million $ 27.17 million
Nov 29, 2022 $ 0.0626
+0.51%
$ 258.16 million $ 36.7 million
Nov 28, 2022 $ 0.0623
-1.46%
$ 257.15 million $ 32.38 million
Nov 27, 2022 $ 0.0632
+0.23%
$ 261.02 million $ 21.76 million
Nov 26, 2022 $ 0.0631
+0.91%
$ 260.22 million $ 45.52 million
Nov 25, 2022 $ 0.0625
+0.08%
$ 256.44 million $ 32.85 million
Nov 24, 2022 $ 0.0624
+0.54%
$ 256.25 million $ 32.72 million
Nov 23, 2022 $ 0.0621
+13.01%
$ 254.76 million $ 150.16 million
Nov 22, 2022 $ 0.055
+1.88%
$ 225.69 million $ 32.71 million
Nov 21, 2022 $ 0.0539
-6.90%
$ 221.48 million $ 23.22 million
Nov 20, 2022 $ 0.0579
-3.32%
$ 237.97 million $ 24.17 million
Nov 19, 2022 $ 0.0599
-0.91%
$ 246.17 million $ 14.53 million
Nov 18, 2022 $ 0.0605
-0.10%
$ 248.41 million $ 20.18 million
Nov 17, 2022 $ 0.0605
-2.13%
$ 248.86 million $ 16.07 million
Nov 16, 2022 $ 0.0619
-3.58%
$ 254.3 million $ 22.42 million
Nov 15, 2022 $ 0.0642
+0.65%
$ 260.91 million $ 40.67 million
Nov 14, 2022 $ 0.0638
+3.46%
$ 259.39 million $ 33.38 million
Nov 13, 2022 $ 0.0616
-0.76%
$ 250.79 million $ 22.79 million
Nov 12, 2022 $ 0.0619
-5.88%
$ 252.1 million $ 22.79 million
Nov 11, 2022 $ 0.0658
-5.61%
$ 268.18 million $ 39.07 million
Nov 10, 2022 $ 0.0697
+20.29%
$ 284.05 million $ 53.23 million
Nov 9, 2022 $ 0.058
-23.15%
$ 236.35 million $ 87.78 million
Nov 8, 2022 $ 0.0754
-16.54%
$ 307.66 million $ 136.32 million
Nov 7, 2022 $ 0.0904
-0.27%
$ 368.43 million $ 53.52 million
Nov 6, 2022 $ 0.0906
-7.98%
$ 370.3 million $ 65.83 million
Nov 5, 2022 $ 0.0985
+3.80%
$ 402.48 million $ 161.41 million
Nov 4, 2022 $ 0.0949
+9.05%
$ 387.23 million $ 129.78 million
Nov 3, 2022 $ 0.087
+6.94%
$ 355.22 million $ 121.07 million
Nov 2, 2022 $ 0.0814
-0.94%
$ 331.58 million $ 57.26 million
Nov 1, 2022 $ 0.0822
-2.48%
$ 358,528 $ 40.02 million
Oct 31, 2022 $ 0.0843
+0.89%
$ 367,641 $ 40.05 million
Oct 30, 2022 $ 0.0835
-0.82%
$ 364,397 $ 71.24 million
Oct 29, 2022 $ 0.0842
+2.36%
$ 367,396 $ 49.11 million
Oct 28, 2022 $ 0.0823
+2.97%
$ 358,918 $ 38.7 million
Oct 27, 2022 $ 0.0799
-3.24%
$ 348,580 $ 61.21 million
Oct 26, 2022 $ 0.0826
+1.84%
$ 357,077 $ 53.29 million
Oct 25, 2022 $ 0.0811
+1.70%
$ 344,557 $ 42.11 million