The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0278
-1.16%
$ 286.3 million $ 15.94 million
Mar 17, 1 AM $ 0.0281
+0.01%
$ 290.15 million $ 16.89 million
Mar 17, 12 AM $ 0.0281
-0.23%
$ 289.67 million $ 16.66 million
Mar 16, 11 PM $ 0.0282
-0.04%
$ 290.34 million $ 17.34 million
Mar 16, 10 PM $ 0.0282
+0.56%
$ 290.48 million $ 17.2 million
Mar 16, 9 PM $ 0.0281
+0.19%
$ 288.85 million $ 17.17 million
Mar 16, 8 PM $ 0.028
+0.38%
$ 288.27 million $ 16.8 million
Mar 16, 7 PM $ 0.0279
-0.06%
$ 287.19 million $ 16.46 million
Mar 16, 6 PM $ 0.0279
-1.30%
$ 287.37 million $ 16.24 million
Mar 16, 5 PM $ 0.0283
+0.66%
$ 291.16 million $ 15.76 million
Mar 16, 4 PM $ 0.0281
+2.14%
$ 289.26 million $ 15.08 million
Mar 16, 3 PM $ 0.0275
-0.15%
$ 283.37 million $ 14.53 million
Mar 16, 2 PM $ 0.0276
+0.22%
$ 283.64 million $ 14.74 million
Mar 16, 1 PM $ 0.0275
-0.10%
$ 283.44 million $ 14.52 million
Mar 16, 12 PM $ 0.0275
+0.81%
$ 283.3 million $ 14.72 million
Mar 16, 11 AM $ 0.0273
-0.53%
$ 281.03 million $ 14.77 million
Mar 16, 10 AM $ 0.0274
-0.61%
$ 282.53 million $ 15.87 million
Mar 16, 9 AM $ 0.0276
-0.05%
$ 284.26 million $ 16.01 million
Mar 16, 8 AM $ 0.0276
-0.23%
$ 284.41 million $ 15.75 million
Mar 16, 7 AM $ 0.0277
+0.53%
$ 285.09 million $ 15.18 million
Mar 16, 6 AM $ 0.0275
-0.08%
$ 283.59 million $ 14.88 million
Mar 16, 5 AM $ 0.0276
+1.07%
$ 283.81 million $ 14.75 million
Mar 16, 4 AM $ 0.0273
+0.04%
$ 280.82 million $ 14.47 million
Mar 16, 3 AM $ 0.0273
+1.28%
$ 292.77 million $ 14.02 million
Mar 16, 2 AM $ 0.0269
+0.39%
$ 289.06 million $ 13.44 million
Mar 16, 1 AM $ 0.0268
-0.57%
$ 287.94 million $ 13.46 million
Mar 16, 12 AM $ 0.027
+0.42%
$ 289.59 million $ 13.12 million
Mar 15, 11 PM $ 0.0269
-0.55%
$ 288.39 million $ 12.06 million
Mar 15, 10 PM $ 0.027
+1.05%
$ 289.98 million $ 12.06 million
Mar 15, 9 PM $ 0.0267
+0.06%
$ 286.98 million $ 11.66 million
Mar 15, 8 PM $ 0.0267
-0.21%
$ 286.81 million $ 11.79 million
Mar 15, 7 PM $ 0.0268
+0.58%
$ 287.41 million $ 11.73 million
Mar 15, 6 PM $ 0.0266
-0.77%
$ 285.76 million $ 11.8 million
Mar 15, 5 PM $ 0.0268
+0.52%
$ 287.98 million $ 12.31 million
Mar 15, 4 PM $ 0.0267
-0.05%
$ 286.49 million $ 12.24 million
Mar 15, 3 PM $ 0.0267
-0.41%
$ 286.62 million $ 12.14 million
Mar 15, 2 PM $ 0.0268
-0.03%
$ 287.81 million $ 11.93 million
Mar 15, 1 PM $ 0.0268
+0.59%
$ 287.9 million $ 11.67 million
Mar 15, 12 PM $ 0.0267
-0.53%
$ 286.21 million $ 11.04 million
Mar 15, 11 AM $ 0.0268
+0.01%
$ 287.75 million $ 10.63 million
Mar 15, 10 AM $ 0.0268
+1.61%
$ 287.73 million $ 10.18 million
Mar 15, 9 AM $ 0.0264
+0.30%
$ 283.17 million $ 9.58 million
Mar 15, 8 AM $ 0.0263
-0.18%
$ 282.31 million $ 9.66 million
Mar 15, 7 AM $ 0.0263
+0.36%
$ 282.83 million $ 9.78 million
Mar 15, 6 AM $ 0.0262
+0.37%
$ 281.82 million $ 9.72 million
Mar 15, 5 AM $ 0.0261
+0.23%
$ 280.72 million $ 9.89 million
Mar 15, 4 AM $ 0.0261
-0.55%
$ 280.05 million $ 9.86 million
Mar 15, 3 AM $ 0.0262
-1.08%
$ 281.59 million $ 9.91 million
Mar 15, 2 AM $ 0.0265
+1.16%
$ 284.66 million $ 9.73 million
Mar 15, 1 AM $ 0.0262
+0.74%
$ 281.38 million $ 9.45 million