The Graph Historical Data

GRT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.13
+1.70%
$ 3.39 billion $ 253.42 million
Nov 7, 2021 $ 1.11
+4.78%
$ 3.33 billion $ 205.95 million
Nov 6, 2021 $ 1.06
-0.20%
$ 3.18 billion $ 195.01 million
Nov 5, 2021 $ 1.07
+1.28%
$ 3.18 billion $ 430.6 million
Nov 4, 2021 $ 1.05
+6.33%
$ 3.13 billion $ 321.04 million
Nov 3, 2021 $ 0.99
-0.18%
$ 2.95 billion $ 209.04 million
Nov 2, 2021 $ 0.991
+0.12%
$ 2.95 billion $ 151.56 million
Nov 1, 2021 $ 0.99
-4.51%
$ 2.95 billion $ 264.43 million
Oct 31, 2021 $ 1.04
+12.95%
$ 3.08 billion $ 441.9 million
Oct 30, 2021 $ 0.918
-5.29%
$ 2.73 billion $ 162.53 million
Oct 29, 2021 $ 0.969
+2.98%
$ 2.88 billion $ 230.76 million
Oct 28, 2021 $ 0.941
+0.95%
$ 2.79 billion $ 259.28 million
Oct 27, 2021 $ 0.932
-13.55%
$ 2.77 billion $ 519.31 million
Oct 26, 2021 $ 1.08
+4.30%
$ 3.2 billion $ 513.95 million
Oct 25, 2021 $ 1.03
+9.99%
$ 3.07 billion $ 553.53 million
Oct 24, 2021 $ 0.941
+6.41%
$ 2.79 billion $ 246.36 million
Oct 23, 2021 $ 0.884
-1.96%
$ 2.63 billion $ 104.42 million
Oct 22, 2021 $ 0.902
-3.49%
$ 2.68 billion $ 314.7 million
Oct 21, 2021 $ 0.934
+6.96%
$ 2.78 billion $ 403.94 million
Oct 20, 2021 $ 0.874
+11.99%
$ 2.6 billion $ 287.67 million
Oct 19, 2021 $ 0.78
+0.60%
$ 2.32 billion $ 87.02 million
Oct 18, 2021 $ 0.775
-0.73%
$ 2.31 billion $ 102.99 million
Oct 17, 2021 $ 0.781
-2.46%
$ 2.32 billion $ 141.98 million
Oct 16, 2021 $ 0.801
-1.10%
$ 2.38 billion $ 336.63 million
Oct 15, 2021 $ 0.81
+11.72%
$ 2.41 billion $ 359.61 million
Oct 14, 2021 $ 0.725
+2.77%
$ 2.15 billion $ 103.42 million
Oct 13, 2021 $ 0.705
+1.86%
$ 2.09 billion $ 88.04 million
Oct 12, 2021 $ 0.692
+1.79%
$ 2.06 billion $ 74.34 million
Oct 11, 2021 $ 0.68
-0.36%
$ 2.02 billion $ 62.69 million
Oct 10, 2021 $ 0.682
-9.31%
$ 2.03 billion $ 74.8 million
Oct 9, 2021 $ 0.752
+5.81%
$ 2.23 billion $ 85.87 million
Oct 8, 2021 $ 0.711
-1.25%
$ 2.12 billion $ 85.49 million
Oct 7, 2021 $ 0.72
-0.70%
$ 2.14 billion $ 87.54 million
Oct 6, 2021 $ 0.725
-4.90%
$ 2.16 billion $ 142.61 million
Oct 5, 2021 $ 0.763
+6.54%
$ 2.27 billion $ 145.8 million
Oct 4, 2021 $ 0.716
-2.70%
$ 2.13 billion $ 91.55 million
Oct 3, 2021 $ 0.736
+1.22%
$ 2.19 billion $ 106.02 million
Oct 2, 2021 $ 0.727
+2.85%
$ 2.16 billion $ 109.5 million
Oct 1, 2021 $ 0.707
+9.54%
$ 2.1 billion $ 139.74 million
Sep 30, 2021 $ 0.645
+1.75%
$ 1.92 billion $ 71.94 million
Sep 29, 2021 $ 0.634
+0.85%
$ 1.88 billion $ 79.41 million
Sep 28, 2021 $ 0.629
-5.03%
$ 1.87 billion $ 92.53 million
Sep 27, 2021 $ 0.662
-1.50%
$ 1.97 billion $ 125.84 million
Sep 26, 2021 $ 0.672
-1.59%
$ 2 billion $ 153.44 million
Sep 25, 2021 $ 0.683
-1.22%
$ 2.03 billion $ 93.06 million
Sep 24, 2021 $ 0.691
-5.68%
$ 2.05 billion $ 219.39 million
Sep 23, 2021 $ 0.733
-1.46%
$ 2.18 billion $ 96.02 million
Sep 22, 2021 $ 0.744
+13.52%
$ 2.21 billion $ 123.93 million
Sep 21, 2021 $ 0.655
-6.04%
$ 1.94 billion $ 129.97 million
Sep 20, 2021 $ 0.697
-14.68%
$ 2.07 billion $ 191.16 million