The Graph Historical Data

GRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.707
+1.99%
$ 1.31 billion $ 107.37 million
Jun 8, 2021 $ 0.694
-0.09%
$ 1.29 billion $ 99.81 million
Jun 7, 2021 $ 0.694
-11.37%
$ 1.29 billion $ 98.21 million
Jun 6, 2021 $ 0.782
+3.59%
$ 1.45 billion $ 58.75 million
Jun 5, 2021 $ 0.756
-5.93%
$ 1.4 billion $ 88.42 million
Jun 4, 2021 $ 0.804
-15.31%
$ 1.52 billion $ 162.96 million
Jun 3, 2021 $ 0.95
+23.56%
$ 1.76 billion $ 179.15 million
Jun 2, 2021 $ 0.768
-0.03%
$ 1.42 billion $ 61.26 million
Jun 1, 2021 $ 0.769
-3.12%
$ 1.42 billion $ 91.3 million
May 30, 2021 $ 0.737
+17.67%
$ 1.36 billion $ 89.41 million
May 29, 2021 $ 0.626
-4.10%
$ 1.15 billion $ 70.73 million
May 28, 2021 $ 0.653
-15.07%
$ 1.19 billion $ 137.8 million
May 27, 2021 $ 0.769
-8.68%
$ 1.37 billion $ 125.12 million
May 26, 2021 $ 0.842
+3.18%
$ 1.5 billion $ 134.15 million
May 25, 2021 $ 0.816
-0.24%
$ 1.45 billion $ 132.9 million
May 24, 2021 $ 0.818
+24.74%
$ 1.45 billion $ 179.7 million
May 23, 2021 $ 0.656
-17.35%
$ 1.17 billion $ 169.09 million
May 22, 2021 $ 0.794
-6.39%
$ 1.41 billion $ 114.02 million
May 21, 2021 $ 0.848
-6.31%
$ 1.51 billion $ 187.72 million
May 20, 2021 $ 0.905
+17.93%
$ 1.61 billion $ 205.73 million
May 19, 2021 $ 0.767
-37.60%
$ 1.36 billion $ 324.62 million
May 18, 2021 $ 1.23
+2.20%
$ 2.2 billion $ 132.67 million
May 17, 2021 $ 1.2
-7.33%
$ 2.15 billion $ 188.99 million
May 16, 2021 $ 1.3
-1.58%
$ 2.32 billion $ 144.05 million
May 15, 2021 $ 1.32
-3.09%
$ 2.38 billion $ 243.69 million
May 14, 2021 $ 1.36
+3.75%
$ 2.45 billion $ 112.26 million
May 13, 2021 $ 1.31
+0.33%
$ 2.36 billion $ 191.82 million
May 12, 2021 $ 1.31
-11.21%
$ 2.35 billion $ 202.39 million
May 11, 2021 $ 1.47
+5.54%
$ 2.64 billion $ 92.21 million
May 10, 2021 $ 1.4
-10.57%
$ 2.49 billion $ 135.03 million
May 9, 2021 $ 1.56
-2.86%
$ 2.78 billion $ 93.42 million
May 8, 2021 $ 1.61
-0.26%
$ 2.86 billion $ 101.12 million
May 7, 2021 $ 1.61
-0.48%
$ 2.87 billion $ 191.96 million
May 6, 2021 $ 1.62
+3.46%
$ 2.88 billion $ 181.13 million
May 5, 2021 $ 1.56
+9.14%
$ 2.78 billion $ 84.11 million
May 4, 2021 $ 1.43
-11.04%
$ 2.55 billion $ 111.16 million
May 3, 2021 $ 1.61
-0.83%
$ 2.87 billion $ 95.92 million
May 2, 2021 $ 1.62
-3.38%
$ 2.89 billion $ 89.19 million
May 1, 2021 $ 1.68
+7.34%
$ 2.99 billion $ 152.78 million
Apr 30, 2021 $ 1.57
+4.21%
$ 2.79 billion $ 86.73 million
Apr 29, 2021 $ 1.5
-2.34%
$ 2.69 billion $ 83.17 million
Apr 28, 2021 $ 1.54
-1.73%
$ 2.76 billion $ 104.36 million
Apr 27, 2021 $ 1.57
+7.40%
$ 2.72 billion $ 85.61 million
Apr 26, 2021 $ 1.46
+14.84%
$ 2.54 billion $ 84.45 million
Apr 25, 2021 $ 1.27
+0.87%
$ 2.21 billion $ 56.59 million
Apr 24, 2021 $ 1.26
-9.68%
$ 2.18 billion $ 57.09 million
Apr 23, 2021 $ 1.39
-3.03%
$ 2.42 billion $ 155.43 million
Apr 22, 2021 $ 1.44
-7.19%
$ 2.49 billion $ 134.62 million
Apr 21, 2021 $ 1.55
-3.25%
$ 2.68 billion $ 171.1 million
Apr 20, 2021 $ 1.6
+2.07%
$ 2.76 billion $ 195.18 million