The Graph Historical Data

GRT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0267
+1.02%
$ 286.49 million $ 11.14 million
Mar 2, 2 PM $ 0.0264
+3.59%
$ 283.49 million $ 10.49 million
Mar 2, 1 PM $ 0.0255
-0.26%
$ 273.68 million $ 10.14 million
Mar 2, 12 PM $ 0.0256
-0.52%
$ 274.39 million $ 10.27 million
Mar 2, 11 AM $ 0.0257
+0.18%
$ 275.82 million $ 10.37 million
Mar 2, 10 AM $ 0.0257
-0.38%
$ 275.3 million $ 9.91 million
Mar 2, 9 AM $ 0.0258
+0.13%
$ 276.35 million $ 10.08 million
Mar 2, 8 AM $ 0.0257
+0.54%
$ 276 million $ 9.93 million
Mar 2, 7 AM $ 0.0256
-0.08%
$ 274.53 million $ 9.72 million
Mar 2, 6 AM $ 0.0256
-1.54%
$ 274.76 million $ 9.65 million
Mar 2, 5 AM $ 0.026
-0.66%
$ 279.06 million $ 9.7 million
Mar 2, 4 AM $ 0.0262
+0.25%
$ 280.91 million $ 9.52 million
Mar 2, 3 AM $ 0.0261
+0.63%
$ 280.22 million $ 9.35 million
Mar 2, 2 AM $ 0.026
-0.56%
$ 278.46 million $ 9.44 million
Mar 2, 1 AM $ 0.0261
-0.01%
$ 280.04 million $ 9.77 million
Mar 2, 12 AM $ 0.0261
+1.86%
$ 280.06 million $ 10.15 million
Mar 1, 11 PM $ 0.0256
+0.77%
$ 274.94 million $ 10.04 million
Mar 1, 10 PM $ 0.0254
+0.22%
$ 272.85 million $ 9.88 million
Mar 1, 9 PM $ 0.0254
+0.96%
$ 272.24 million $ 9.59 million
Mar 1, 8 PM $ 0.0251
-1.16%
$ 269.64 million $ 9.62 million
Mar 1, 7 PM $ 0.0254
-1.05%
$ 272.82 million $ 9.65 million
Mar 1, 6 PM $ 0.0257
+0.17%
$ 275.72 million $ 9.77 million
Mar 1, 5 PM $ 0.0257
-0.73%
$ 275.26 million $ 9.83 million
Mar 1, 4 PM $ 0.0258
-0.60%
$ 277.3 million $ 9.94 million
Mar 1, 3 PM $ 0.026
+0.17%
$ 278.98 million $ 9.83 million
Mar 1, 2 PM $ 0.026
-0.95%
$ 278.51 million $ 10.12 million
Mar 1, 1 PM $ 0.0262
+1.44%
$ 281.18 million $ 10.39 million
Mar 1, 12 PM $ 0.0258
-1.09%
$ 277.13 million $ 10.36 million
Mar 1, 11 AM $ 0.0261
-0.41%
$ 280.24 million $ 10.35 million
Mar 1, 10 AM $ 0.0262
+0.40%
$ 281.39 million $ 10.58 million
Mar 1, 9 AM $ 0.0261
-0.51%
$ 280.26 million $ 10.69 million
Mar 1, 8 AM $ 0.0263
-1.21%
$ 281.71 million $ 10.92 million
Mar 1, 7 AM $ 0.0266
+0.25%
$ 285.17 million $ 11.1 million
Mar 1, 6 AM $ 0.0265
-1.16%
$ 284.46 million $ 11.7 million
Mar 1, 5 AM $ 0.0268
-0.06%
$ 287.78 million $ 12.87 million
Mar 1, 4 AM $ 0.0268
+0.35%
$ 287.96 million $ 12.85 million
Mar 1, 3 AM $ 0.0267
-1.19%
$ 286.94 million $ 12.85 million
Mar 1, 2 AM $ 0.0271
+0.98%
$ 290.41 million $ 12.68 million
Mar 1, 1 AM $ 0.0268
+2.13%
$ 287.58 million $ 12.17 million
Mar 1, 12 AM $ 0.0262
-0.82%
$ 281.57 million $ 11.56 million
Feb 28, 11 PM $ 0.0265
-0.43%
$ 283.91 million $ 11.58 million
Feb 28, 10 PM $ 0.0266
+1.86%
$ 285.13 million $ 11.54 million
Feb 28, 9 PM $ 0.0261
-0.58%
$ 279.93 million $ 11.88 million
Feb 28, 8 PM $ 0.0262
+1.64%
$ 281.56 million $ 11.82 million
Feb 28, 7 PM $ 0.0258
+0.77%
$ 277 million $ 11.58 million
Feb 28, 6 PM $ 0.0256
+2.12%
$ 274.9 million $ 11.36 million
Feb 28, 5 PM $ 0.0251
-0.10%
$ 269.18 million $ 11.26 million
Feb 28, 4 PM $ 0.0251
+0.49%
$ 269.45 million $ 11.1 million
Feb 28, 3 PM $ 0.025
-0.02%
$ 268.14 million $ 11.3 million
Feb 28, 2 PM $ 0.025
+0.00%
$ 268.2 million $ 11.39 million