The Graph Historical Data

GRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.025
+0.00%
$ 268.2 million $ 11.39 million
Feb 28, 1 PM $ 0.0249
+0.96%
$ 267.02 million $ 11.19 million
Feb 28, 12 PM $ 0.0246
+0.47%
$ 264.47 million $ 11.41 million
Feb 28, 11 AM $ 0.0245
-0.38%
$ 263.21 million $ 11.54 million
Feb 28, 10 AM $ 0.0246
+0.35%
$ 264.22 million $ 11.73 million
Feb 28, 9 AM $ 0.0245
-0.88%
$ 263.3 million $ 11.97 million
Feb 28, 8 AM $ 0.0248
-1.64%
$ 265.63 million $ 11.92 million
Feb 28, 7 AM $ 0.0252
+1.38%
$ 270.07 million $ 7.11 million
Feb 28, 6 AM $ 0.0248
-4.09%
$ 266.4 million $ 6.84 million
Feb 28, 5 AM $ 0.0259
+0.27%
$ 277.76 million $ 6.14 million
Feb 28, 4 AM $ 0.0258
-0.94%
$ 277.02 million $ 6.18 million
Feb 28, 3 AM $ 0.0261
-0.28%
$ 279.63 million $ 6.27 million
Feb 28, 2 AM $ 0.0261
+0.44%
$ 280.42 million $ 10.79 million
Feb 28, 1 AM $ 0.026
-0.53%
$ 279.24 million $ 10.82 million
Feb 28, 12 AM $ 0.0262
-0.09%
$ 280.68 million $ 10.87 million
Feb 27, 11 PM $ 0.0262
+0.82%
$ 280.96 million $ 10.85 million
Feb 27, 10 PM $ 0.026
-0.29%
$ 278.65 million $ 10.81 million
Feb 27, 9 PM $ 0.026
-0.21%
$ 279.47 million $ 10.55 million
Feb 27, 8 PM $ 0.0261
-0.36%
$ 280.05 million $ 10.51 million
Feb 27, 7 PM $ 0.0262
-0.47%
$ 281.06 million $ 10.64 million
Feb 27, 6 PM $ 0.0263
-0.20%
$ 282.4 million $ 10.84 million
Feb 27, 5 PM $ 0.0264
+0.40%
$ 282.97 million $ 10.93 million
Feb 27, 4 PM $ 0.0263
-1.13%
$ 281.84 million $ 10.93 million
Feb 27, 3 PM $ 0.0266
+0.34%
$ 285.07 million $ 11.22 million
Feb 27, 2 PM $ 0.0265
-0.35%
$ 284.11 million $ 11.49 million
Feb 27, 1 PM $ 0.0266
-0.01%
$ 285.1 million $ 11.43 million
Feb 27, 12 PM $ 0.0266
-0.63%
$ 285.24 million $ 10.99 million
Feb 27, 11 AM $ 0.0268
-0.94%
$ 287.06 million $ 10.71 million
Feb 27, 10 AM $ 0.027
-1.02%
$ 289.78 million $ 10.41 million
Feb 27, 9 AM $ 0.0273
-0.50%
$ 292.74 million $ 9.49 million
Feb 27, 8 AM $ 0.0274
+0.10%
$ 294.22 million $ 9.5 million
Feb 27, 7 AM $ 0.0274
+0.70%
$ 293.94 million $ 9.5 million
Feb 27, 6 AM $ 0.0272
+0.06%
$ 291.9 million $ 9.44 million
Feb 27, 5 AM $ 0.0272
-0.26%
$ 291.73 million $ 9.51 million
Feb 27, 4 AM $ 0.0273
+1.41%
$ 292.48 million $ 9.55 million
Feb 27, 3 AM $ 0.0269
+0.42%
$ 288.4 million $ 9.16 million
Feb 27, 2 AM $ 0.0268
-0.06%
$ 287.21 million $ 9.16 million
Feb 27, 1 AM $ 0.0268
+0.15%
$ 287.36 million $ 6.33 million
Feb 27, 12 AM $ 0.0267
+0.35%
$ 286.93 million $ 6.45 million
Feb 26, 11 PM $ 0.0266
-0.16%
$ 285.92 million $ 6.46 million
Feb 26, 10 PM $ 0.0267
+0.31%
$ 286.37 million $ 6.83 million
Feb 26, 9 PM $ 0.0266
+0.24%
$ 285.47 million $ 7.03 million
Feb 26, 8 PM $ 0.0265
-0.36%
$ 284.79 million $ 11.5 million
Feb 26, 7 PM $ 0.0266
+0.49%
$ 285.79 million $ 11.67 million
Feb 26, 6 PM $ 0.0265
+1.16%
$ 284.39 million $ 11.79 million
Feb 26, 5 PM $ 0.0262
+0.26%
$ 281.14 million $ 11.84 million
Feb 26, 4 PM $ 0.0261
-2.03%
$ 280.41 million $ 11.96 million
Feb 26, 3 PM $ 0.0267
-0.76%
$ 286.22 million $ 11.93 million
Feb 26, 2 PM $ 0.0269
-0.33%
$ 288.41 million $ 12.18 million
Feb 26, 1 PM $ 0.027
-0.24%
$ 289.36 million $ 12.24 million