The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0274
-0.37%
$ 296.08 million $ 16.12 million
May 9, 6 AM $ 0.0275
-0.23%
$ 297.17 million $ 16.08 million
May 9, 5 AM $ 0.0276
-0.13%
$ 297.84 million $ 16.31 million
May 9, 4 AM $ 0.0276
-0.68%
$ 298.23 million $ 16.37 million
May 9, 3 AM $ 0.0278
-0.02%
$ 300.28 million $ 16.52 million
May 9, 2 AM $ 0.0278
-0.06%
$ 300.33 million $ 16.43 million
May 9, 1 AM $ 0.0278
+1.04%
$ 300.51 million $ 16.4 million
May 9, 12 AM $ 0.0275
-0.04%
$ 297.42 million $ 16 million
May 8, 11 PM $ 0.0275
-0.35%
$ 297.52 million $ 15.7 million
May 8, 10 PM $ 0.0276
-0.82%
$ 298.57 million $ 15.32 million
May 8, 9 PM $ 0.0278
+0.10%
$ 300.96 million $ 15.29 million
May 8, 8 PM $ 0.0278
+1.24%
$ 300.65 million $ 15.03 million
May 8, 7 PM $ 0.0275
-0.36%
$ 296.97 million $ 14.54 million
May 8, 6 PM $ 0.0276
+1.19%
$ 298.05 million $ 14.37 million
May 8, 5 PM $ 0.0272
+0.66%
$ 294.55 million $ 13.89 million
May 8, 4 PM $ 0.0271
+0.31%
$ 292.62 million $ 13.77 million
May 8, 3 PM $ 0.027
+1.61%
$ 291.71 million $ 13.42 million
May 8, 2 PM $ 0.0266
+1.37%
$ 287.1 million $ 13.74 million
May 8, 1 PM $ 0.0262
-0.32%
$ 283.17 million $ 14.05 million
May 8, 12 PM $ 0.0263
-0.60%
$ 284.08 million $ 14.36 million
May 8, 11 AM $ 0.0264
-0.01%
$ 285.8 million $ 14.38 million
May 8, 10 AM $ 0.0264
+0.02%
$ 285.83 million $ 14.74 million
May 8, 9 AM $ 0.0264
-0.46%
$ 285.77 million $ 15.07 million
May 8, 8 AM $ 0.0266
+0.70%
$ 287.09 million $ 14.87 million
May 8, 7 AM $ 0.0264
+0.31%
$ 285.08 million $ 14.86 million
May 8, 6 AM $ 0.0263
+0.33%
$ 284.2 million $ 15.22 million
May 8, 5 AM $ 0.0262
+0.04%
$ 283.26 million $ 15.19 million
May 8, 4 AM $ 0.0262
+0.63%
$ 283.13 million $ 15.93 million
May 8, 3 AM $ 0.026
+0.23%
$ 281.35 million $ 16.47 million
May 8, 2 AM $ 0.026
-0.23%
$ 280.72 million $ 16.75 million
May 8, 1 AM $ 0.026
+0.17%
$ 281.36 million $ 16.82 million
May 8, 12 AM $ 0.026
+0.10%
$ 280.9 million $ 16.88 million
May 7, 11 PM $ 0.026
+0.59%
$ 280.63 million $ 17.1 million
May 7, 10 PM $ 0.0258
+0.19%
$ 278.97 million $ 17.19 million
May 7, 9 PM $ 0.0258
+0.03%
$ 278.45 million $ 17.89 million
May 7, 8 PM $ 0.0258
-0.53%
$ 278.36 million $ 17.87 million
May 7, 7 PM $ 0.0259
-0.25%
$ 279.85 million $ 17.73 million
May 7, 6 PM $ 0.026
+0.16%
$ 280.56 million $ 17.81 million
May 7, 5 PM $ 0.0259
+0.48%
$ 280.1 million $ 17.91 million
May 7, 4 PM $ 0.0258
-0.28%
$ 278.75 million $ 18.03 million
May 7, 3 PM $ 0.0259
-0.69%
$ 279.54 million $ 17.15 million
May 7, 2 PM $ 0.026
-0.54%
$ 281.49 million $ 17.27 million
May 7, 1 PM $ 0.0262
-1.53%
$ 283.05 million $ 16.16 million
May 7, 12 PM $ 0.0266
+0.78%
$ 287.46 million $ 15.98 million
May 7, 11 AM $ 0.0264
+0.22%
$ 285.22 million $ 16.58 million
May 7, 10 AM $ 0.0263
-0.09%
$ 284.61 million $ 16.29 million
May 7, 9 AM $ 0.0264
-0.95%
$ 284.87 million $ 14.91 million
May 7, 8 AM $ 0.0266
-0.01%
$ 287.6 million $ 14.41 million
May 7, 7 AM $ 0.0266
-0.10%
$ 287.63 million $ 14.62 million
May 7, 6 AM $ 0.0266
+0.74%
$ 287.89 million $ 14.87 million