The Graph Historical Data

GRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0255
-0.04%
$ 273.84 million $ 8.01 million
Feb 24, 11 AM $ 0.0255
-0.29%
$ 273.95 million $ 8.12 million
Feb 24, 10 AM $ 0.0256
+0.20%
$ 274.75 million $ 8.1 million
Feb 24, 9 AM $ 0.0256
-0.18%
$ 274.12 million $ 8.26 million
Feb 24, 8 AM $ 0.0256
+0.41%
$ 274.63 million $ 8.47 million
Feb 24, 7 AM $ 0.0255
+0.05%
$ 273.51 million $ 8.53 million
Feb 24, 6 AM $ 0.0255
-0.01%
$ 273.36 million $ 8.78 million
Feb 24, 5 AM $ 0.0255
-0.68%
$ 273.4 million $ 8.97 million
Feb 24, 4 AM $ 0.0257
-0.33%
$ 275.28 million $ 8.98 million
Feb 24, 3 AM $ 0.0258
-0.76%
$ 276.18 million $ 9.17 million
Feb 24, 2 AM $ 0.0259
-0.22%
$ 278.3 million $ 9.15 million
Feb 24, 1 AM $ 0.026
-0.38%
$ 278.9 million $ 9.51 million
Feb 24, 12 AM $ 0.0261
+0.30%
$ 279.97 million $ 10.68 million
Feb 23, 11 PM $ 0.026
-0.07%
$ 279.15 million $ 10.69 million
Feb 23, 10 PM $ 0.026
+0.45%
$ 279.34 million $ 10.63 million
Feb 23, 9 PM $ 0.0259
+0.00%
$ 278.1 million $ 10.38 million
Feb 23, 8 PM $ 0.0259
+0.80%
$ 278.09 million $ 10.39 million
Feb 23, 7 PM $ 0.0257
-0.81%
$ 275.87 million $ 10.25 million
Feb 23, 6 PM $ 0.0259
+0.65%
$ 278.12 million $ 10.07 million
Feb 23, 5 PM $ 0.0258
-1.11%
$ 276.33 million $ 9.8 million
Feb 23, 4 PM $ 0.0261
-0.54%
$ 279.43 million $ 9.57 million
Feb 23, 3 PM $ 0.0262
-1.27%
$ 280.96 million $ 9.5 million
Feb 23, 2 PM $ 0.0265
-0.07%
$ 284.56 million $ 9.43 million
Feb 23, 1 PM $ 0.0266
-0.84%
$ 284.76 million $ 9.36 million
Feb 23, 12 PM $ 0.0268
+0.32%
$ 287.17 million $ 9.32 million
Feb 23, 11 AM $ 0.0267
-0.72%
$ 286.24 million $ 9.18 million
Feb 23, 10 AM $ 0.0269
+0.05%
$ 288.3 million $ 9.13 million
Feb 23, 9 AM $ 0.0269
+1.47%
$ 288.17 million $ 9.07 million
Feb 23, 8 AM $ 0.0265
-0.09%
$ 283.97 million $ 8.74 million
Feb 23, 7 AM $ 0.0265
+0.40%
$ 284.24 million $ 8.75 million
Feb 23, 6 AM $ 0.0264
+1.35%
$ 283.1 million $ 8.55 million
Feb 23, 5 AM $ 0.026
+0.63%
$ 279.33 million $ 8.52 million
Feb 23, 4 AM $ 0.0259
-0.34%
$ 277.57 million $ 8.48 million
Feb 23, 3 AM $ 0.026
-0.05%
$ 278.51 million $ 8.38 million
Feb 23, 2 AM $ 0.026
+0.59%
$ 278.66 million $ 8.46 million
Feb 23, 1 AM $ 0.0258
-2.81%
$ 277.04 million $ 8.27 million
Feb 23, 12 AM $ 0.0266
-0.51%
$ 285.06 million $ 6.92 million
Feb 22, 11 PM $ 0.0267
-0.52%
$ 286.52 million $ 7.1 million
Feb 22, 10 PM $ 0.0269
+0.89%
$ 288.02 million $ 7.32 million
Feb 22, 9 PM $ 0.0266
+0.09%
$ 285.47 million $ 7.36 million
Feb 22, 8 PM $ 0.0266
-0.47%
$ 285.2 million $ 7.5 million
Feb 22, 7 PM $ 0.0267
-0.26%
$ 286.55 million $ 7.64 million
Feb 22, 6 PM $ 0.0268
+0.31%
$ 287.29 million $ 7.86 million
Feb 22, 5 PM $ 0.0267
-0.14%
$ 286.4 million $ 8.06 million
Feb 22, 4 PM $ 0.0267
-0.08%
$ 286.8 million $ 8.27 million
Feb 22, 3 PM $ 0.0268
+0.61%
$ 287.02 million $ 8.49 million
Feb 22, 2 PM $ 0.0266
-0.59%
$ 285.27 million $ 8.84 million
Feb 22, 1 PM $ 0.0268
-0.35%
$ 286.96 million $ 11.32 million
Feb 22, 12 PM $ 0.0268
-1.04%
$ 287.97 million $ 11.64 million
Feb 22, 11 AM $ 0.0271
-0.12%
$ 291 million $ 11.89 million