The Graph Historical Data

GRT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0271
-0.12%
$ 291 million $ 11.89 million
Feb 22, 10 AM $ 0.0272
-0.02%
$ 291.35 million $ 12.9 million
Feb 22, 9 AM $ 0.0272
+0.15%
$ 291.4 million $ 13.43 million
Feb 22, 8 AM $ 0.0271
-0.21%
$ 290.96 million $ 14.33 million
Feb 22, 7 AM $ 0.0272
+0.37%
$ 291.57 million $ 16.49 million
Feb 22, 6 AM $ 0.0271
+0.24%
$ 290.5 million $ 17.55 million
Feb 22, 5 AM $ 0.027
-0.42%
$ 289.79 million $ 18.8 million
Feb 22, 4 AM $ 0.0271
+0.08%
$ 291.02 million $ 19.68 million
Feb 22, 3 AM $ 0.0271
+0.03%
$ 290.77 million $ 21.54 million
Feb 22, 2 AM $ 0.0271
-1.17%
$ 290.69 million $ 22.74 million
Feb 22, 1 AM $ 0.0274
-0.43%
$ 294.23 million $ 23.1 million
Feb 22, 12 AM $ 0.0275
-1.48%
$ 295.41 million $ 23.58 million
Feb 21, 11 PM $ 0.028
-0.48%
$ 299.86 million $ 24.06 million
Feb 21, 10 PM $ 0.0281
-0.72%
$ 301.29 million $ 24.06 million
Feb 21, 9 PM $ 0.0283
+0.28%
$ 303.48 million $ 24.12 million
Feb 21, 8 PM $ 0.0282
-0.38%
$ 303.03 million $ 24.09 million
Feb 21, 7 PM $ 0.0283
-0.61%
$ 303.84 million $ 24.08 million
Feb 21, 6 PM $ 0.0285
+0.93%
$ 305.66 million $ 24.13 million
Feb 21, 5 PM $ 0.0282
+0.64%
$ 302.85 million $ 24.48 million
Feb 21, 4 PM $ 0.0281
-0.57%
$ 300.92 million $ 24.63 million
Feb 21, 3 PM $ 0.0282
-0.21%
$ 302.66 million $ 24.88 million
Feb 21, 2 PM $ 0.0283
-0.67%
$ 303.27 million $ 25.7 million
Feb 21, 1 PM $ 0.0285
-0.09%
$ 305.24 million $ 23.4 million
Feb 21, 12 PM $ 0.0285
-1.37%
$ 305.59 million $ 23.45 million
Feb 21, 11 AM $ 0.0289
+0.54%
$ 309.84 million $ 23.41 million
Feb 21, 10 AM $ 0.0287
-0.60%
$ 308.16 million $ 22.67 million
Feb 21, 9 AM $ 0.0289
-0.85%
$ 310.07 million $ 22.38 million
Feb 21, 8 AM $ 0.0292
-0.01%
$ 313.28 million $ 21.72 million
Feb 21, 7 AM $ 0.0292
+2.01%
$ 313.31 million $ 19.77 million
Feb 21, 6 AM $ 0.0286
-0.62%
$ 307.13 million $ 18.91 million
Feb 21, 5 AM $ 0.0288
+0.91%
$ 309.06 million $ 17.67 million
Feb 21, 4 AM $ 0.0286
+1.12%
$ 306.27 million $ 16.67 million
Feb 21, 3 AM $ 0.0282
+0.99%
$ 302.89 million $ 14.88 million
Feb 21, 2 AM $ 0.028
+1.14%
$ 299.93 million $ 13.62 million
Feb 21, 1 AM $ 0.0276
+0.96%
$ 296.53 million $ 13.1 million
Feb 21, 12 AM $ 0.0274
+0.26%
$ 293.62 million $ 12.42 million
Feb 20, 11 PM $ 0.0273
+0.51%
$ 293 million $ 11.74 million
Feb 20, 10 PM $ 0.0272
+0.14%
$ 291.46 million $ 11.6 million
Feb 20, 9 PM $ 0.0271
+0.39%
$ 291.04 million $ 11.59 million
Feb 20, 8 PM $ 0.027
+0.02%
$ 289.89 million $ 11.49 million
Feb 20, 7 PM $ 0.027
-0.37%
$ 289.77 million $ 11.44 million
Feb 20, 6 PM $ 0.0271
-0.28%
$ 290.9 million $ 11.28 million
Feb 20, 5 PM $ 0.0272
+0.05%
$ 291.72 million $ 10.9 million
Feb 20, 4 PM $ 0.0272
+0.41%
$ 291.56 million $ 10.76 million
Feb 20, 3 PM $ 0.0271
+2.10%
$ 290.36 million $ 10.72 million
Feb 20, 2 PM $ 0.0265
+1.33%
$ 284.38 million $ 10.41 million
Feb 20, 1 PM $ 0.0262
-1.02%
$ 280.38 million $ 10.48 million
Feb 20, 12 PM $ 0.0264
+0.03%
$ 283.49 million $ 10.74 million
Feb 20, 11 AM $ 0.0264
-0.80%
$ 283.46 million $ 10.85 million
Feb 20, 10 AM $ 0.0266
-0.15%
$ 285.78 million $ 10.84 million