The Graph Historical Data

GRT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0266
-0.15%
$ 285.78 million $ 10.84 million
Feb 20, 9 AM $ 0.0267
+0.31%
$ 286.18 million $ 11.02 million
Feb 20, 8 AM $ 0.0266
-0.11%
$ 285.27 million $ 11 million
Feb 20, 7 AM $ 0.0266
-0.37%
$ 285.61 million $ 10.94 million
Feb 20, 6 AM $ 0.0267
+0.17%
$ 286.68 million $ 10.93 million
Feb 20, 5 AM $ 0.0267
+0.83%
$ 286.2 million $ 10.97 million
Feb 20, 4 AM $ 0.0265
-0.42%
$ 283.85 million $ 11 million
Feb 20, 3 AM $ 0.0266
+0.02%
$ 285.04 million $ 11.14 million
Feb 20, 2 AM $ 0.0266
+0.04%
$ 284.97 million $ 11.28 million
Feb 20, 1 AM $ 0.0266
+0.10%
$ 284.9 million $ 11.47 million
Feb 20, 12 AM $ 0.0265
+0.38%
$ 284.54 million $ 11.78 million
Feb 19, 11 PM $ 0.0264
+0.67%
$ 283.42 million $ 11.99 million
Feb 19, 10 PM $ 0.0263
+0.02%
$ 281.62 million $ 12.24 million
Feb 19, 9 PM $ 0.0263
-0.26%
$ 281.57 million $ 12.42 million
Feb 19, 8 PM $ 0.0263
+0.39%
$ 282.3 million $ 12.74 million
Feb 19, 7 PM $ 0.0262
-0.74%
$ 281.19 million $ 13.13 million
Feb 19, 6 PM $ 0.0264
+1.20%
$ 283.29 million $ 13.5 million
Feb 19, 5 PM $ 0.0261
-0.25%
$ 279.91 million $ 13.82 million
Feb 19, 4 PM $ 0.0262
-0.14%
$ 280.92 million $ 13.92 million
Feb 19, 3 PM $ 0.0262
-0.87%
$ 281 million $ 13.96 million
Feb 19, 2 PM $ 0.0264
+0.66%
$ 283.45 million $ 14.01 million
Feb 19, 1 PM $ 0.0263
-1.23%
$ 281.58 million $ 13.94 million
Feb 19, 12 PM $ 0.0266
-0.34%
$ 285.09 million $ 13.64 million
Feb 19, 11 AM $ 0.0267
-0.30%
$ 286.04 million $ 13.43 million
Feb 19, 10 AM $ 0.0268
+0.05%
$ 286.9 million $ 13.45 million
Feb 19, 9 AM $ 0.0267
+0.32%
$ 286.86 million $ 13.18 million
Feb 19, 8 AM $ 0.0267
-1.23%
$ 285.86 million $ 12.99 million
Feb 19, 7 AM $ 0.027
-0.03%
$ 289.41 million $ 12.87 million
Feb 19, 6 AM $ 0.027
+0.30%
$ 289.5 million $ 12.81 million
Feb 19, 5 AM $ 0.0269
-0.33%
$ 288.63 million $ 12.69 million
Feb 19, 4 AM $ 0.027
-0.04%
$ 289.6 million $ 12.53 million
Feb 19, 3 AM $ 0.027
+0.22%
$ 289.71 million $ 12.44 million
Feb 19, 2 AM $ 0.027
-0.11%
$ 289.06 million $ 12.42 million
Feb 19, 1 AM $ 0.027
+1.15%
$ 289.39 million $ 12.3 million
Feb 19, 12 AM $ 0.0267
-0.56%
$ 286.11 million $ 12.09 million
Feb 18, 11 PM $ 0.0268
+0.60%
$ 287.43 million $ 11.87 million
Feb 18, 10 PM $ 0.0267
-0.06%
$ 285.93 million $ 11.84 million
Feb 18, 9 PM $ 0.0267
-0.25%
$ 286.15 million $ 11.69 million
Feb 18, 8 PM $ 0.0267
-0.08%
$ 286.88 million $ 11.54 million
Feb 18, 7 PM $ 0.0268
-0.98%
$ 287.11 million $ 11.29 million
Feb 18, 6 PM $ 0.027
-0.68%
$ 289.98 million $ 11.11 million
Feb 18, 5 PM $ 0.0272
-0.32%
$ 291.91 million $ 10.86 million
Feb 18, 4 PM $ 0.0273
-0.74%
$ 292.86 million $ 10.88 million
Feb 18, 3 PM $ 0.0275
+0.94%
$ 295.05 million $ 10.85 million
Feb 18, 2 PM $ 0.0272
+0.45%
$ 292.09 million $ 10.92 million
Feb 18, 1 PM $ 0.0271
-1.40%
$ 290.76 million $ 10.93 million
Feb 18, 12 PM $ 0.0275
-0.32%
$ 294.89 million $ 10.73 million
Feb 18, 11 AM $ 0.0276
-0.09%
$ 295.83 million $ 10.74 million
Feb 18, 10 AM $ 0.0276
-0.25%
$ 296.1 million $ 10.75 million
Feb 18, 9 AM $ 0.0277
-0.41%
$ 296.89 million $ 10.96 million