The Graph Historical Data

GRT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0277
+0.03%
$ 296.25 million $ 12.34 million
Feb 16, 7 AM $ 0.0277
-0.45%
$ 296.17 million $ 12.53 million
Feb 16, 6 AM $ 0.0278
+0.39%
$ 297.51 million $ 12.53 million
Feb 16, 5 AM $ 0.0277
-1.17%
$ 296.34 million $ 12.65 million
Feb 16, 4 AM $ 0.028
+0.52%
$ 299.85 million $ 12.6 million
Feb 16, 3 AM $ 0.0279
+0.55%
$ 298.22 million $ 12.89 million
Feb 16, 2 AM $ 0.0277
-0.08%
$ 296.68 million $ 12.82 million
Feb 16, 1 AM $ 0.0277
-0.34%
$ 296.92 million $ 12.98 million
Feb 16, 12 AM $ 0.0278
-0.17%
$ 297.94 million $ 12.9 million
Feb 15, 11 PM $ 0.0279
+0.69%
$ 298.46 million $ 12.85 million
Feb 15, 10 PM $ 0.0277
+0.50%
$ 296.42 million $ 12.77 million
Feb 15, 9 PM $ 0.0275
+0.49%
$ 294.95 million $ 12.81 million
Feb 15, 8 PM $ 0.0274
+0.33%
$ 293.52 million $ 12.96 million
Feb 15, 7 PM $ 0.0273
+0.01%
$ 292.55 million $ 12.96 million
Feb 15, 6 PM $ 0.0273
-0.53%
$ 292.43 million $ 12.98 million
Feb 15, 5 PM $ 0.0275
-0.82%
$ 294.08 million $ 13.03 million
Feb 15, 4 PM $ 0.0277
-0.14%
$ 296.5 million $ 12.93 million
Feb 15, 3 PM $ 0.0277
-0.33%
$ 296.79 million $ 12.98 million
Feb 15, 2 PM $ 0.0278
+1.02%
$ 297.87 million $ 13.15 million
Feb 15, 1 PM $ 0.0275
-1.01%
$ 294.88 million $ 13.14 million
Feb 15, 12 PM $ 0.0278
-2.32%
$ 297.9 million $ 12.96 million
Feb 15, 11 AM $ 0.0285
-0.45%
$ 304.98 million $ 12.76 million
Feb 15, 10 AM $ 0.0286
-0.51%
$ 306.35 million $ 12.92 million
Feb 15, 9 AM $ 0.0288
-0.18%
$ 307.94 million $ 12.87 million
Feb 15, 8 AM $ 0.0288
-1.29%
$ 308.49 million $ 12.8 million
Feb 15, 7 AM $ 0.0292
+0.71%
$ 312.56 million $ 12.51 million
Feb 15, 6 AM $ 0.029
-0.66%
$ 310.31 million $ 12.23 million
Feb 15, 5 AM $ 0.0292
+0.54%
$ 312.38 million $ 11.97 million
Feb 15, 4 AM $ 0.029
+0.65%
$ 310.62 million $ 11.65 million
Feb 15, 3 AM $ 0.0288
+0.17%
$ 308.69 million $ 11.08 million
Feb 15, 2 AM $ 0.0288
-0.31%
$ 308.17 million $ 10.74 million
Feb 15, 1 AM $ 0.0289
-0.06%
$ 309.1 million $ 10.39 million
Feb 15, 12 AM $ 0.0289
-0.40%
$ 309.36 million $ 10.41 million
Feb 14, 11 PM $ 0.029
-0.87%
$ 310.57 million $ 10.25 million
Feb 14, 10 PM $ 0.0293
+0.49%
$ 313.37 million $ 10.12 million
Feb 14, 9 PM $ 0.0291
-0.15%
$ 311.85 million $ 9.9 million
Feb 14, 8 PM $ 0.0292
-0.63%
$ 312.24 million $ 9.71 million
Feb 14, 7 PM $ 0.0294
+0.81%
$ 314.28 million $ 9.47 million
Feb 14, 6 PM $ 0.0291
+1.05%
$ 311.86 million $ 9.26 million
Feb 14, 5 PM $ 0.0288
-0.11%
$ 308.64 million $ 8.99 million
Feb 14, 4 PM $ 0.0288
+0.84%
$ 308.85 million $ 8.88 million
Feb 14, 3 PM $ 0.0286
+0.20%
$ 306.28 million $ 8.73 million
Feb 14, 2 PM $ 0.0285
+1.51%
$ 305.72 million $ 8.92 million
Feb 14, 1 PM $ 0.0281
-0.51%
$ 301.16 million $ 8.84 million
Feb 14, 12 PM $ 0.0283
-0.42%
$ 302.69 million $ 8.66 million
Feb 14, 11 AM $ 0.0284
+0.89%
$ 303.96 million $ 8.35 million
Feb 14, 10 AM $ 0.0281
-0.15%
$ 301.28 million $ 8.04 million
Feb 14, 9 AM $ 0.0282
+0.08%
$ 301.74 million $ 7.86 million
Feb 14, 8 AM $ 0.0282
+1.15%
$ 301.55 million $ 7.8 million
Feb 14, 7 AM $ 0.0278
+0.35%
$ 298.14 million $ 7.63 million