The Graph Historical Data

GRT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0278
+0.35%
$ 298.14 million $ 7.63 million
Feb 14, 6 AM $ 0.0277
-0.17%
$ 297.11 million $ 7.66 million
Feb 14, 5 AM $ 0.0278
-0.57%
$ 297.68 million $ 7.63 million
Feb 14, 4 AM $ 0.028
-0.07%
$ 299.36 million $ 7.6 million
Feb 14, 3 AM $ 0.028
+0.15%
$ 299.55 million $ 7.58 million
Feb 14, 2 AM $ 0.0279
-0.24%
$ 299.1 million $ 7.55 million
Feb 14, 1 AM $ 0.028
+0.21%
$ 299.81 million $ 7.49 million
Feb 14, 12 AM $ 0.0279
+1.39%
$ 299.17 million $ 7.22 million
Feb 13, 11 PM $ 0.0276
-0.25%
$ 295.07 million $ 6.98 million
Feb 13, 10 PM $ 0.0276
-0.33%
$ 295.76 million $ 6.96 million
Feb 13, 9 PM $ 0.0277
+0.44%
$ 296.71 million $ 6.97 million
Feb 13, 8 PM $ 0.0276
+0.23%
$ 295.42 million $ 6.83 million
Feb 13, 7 PM $ 0.0275
-0.02%
$ 294.88 million $ 6.92 million
Feb 13, 6 PM $ 0.0275
-0.11%
$ 294.81 million $ 7.09 million
Feb 13, 5 PM $ 0.0276
-0.56%
$ 295.12 million $ 7.09 million
Feb 13, 4 PM $ 0.0277
+2.07%
$ 296.91 million $ 7.12 million
Feb 13, 3 PM $ 0.0272
+1.01%
$ 290.78 million $ 7.35 million
Feb 13, 2 PM $ 0.0269
+0.70%
$ 287.87 million $ 7.25 million
Feb 13, 1 PM $ 0.0267
+0.36%
$ 285.86 million $ 7.09 million
Feb 13, 12 PM $ 0.0266
-0.57%
$ 284.84 million $ 7.11 million
Feb 13, 11 AM $ 0.0268
-0.32%
$ 286.47 million $ 7.14 million
Feb 13, 10 AM $ 0.0268
+0.59%
$ 287.39 million $ 7.25 million
Feb 13, 9 AM $ 0.0267
+0.08%
$ 285.74 million $ 7.26 million
Feb 13, 8 AM $ 0.0267
+0.78%
$ 285.48 million $ 7.37 million
Feb 13, 7 AM $ 0.0265
+0.21%
$ 283.22 million $ 7.46 million
Feb 13, 6 AM $ 0.0264
+0.41%
$ 282.68 million $ 7.51 million
Feb 13, 5 AM $ 0.0263
-0.47%
$ 281.56 million $ 7.56 million
Feb 13, 4 AM $ 0.0264
-0.36%
$ 282.88 million $ 7.63 million
Feb 13, 3 AM $ 0.0265
-0.21%
$ 283.89 million $ 7.69 million
Feb 13, 2 AM $ 0.0266
-0.03%
$ 284.47 million $ 7.8 million
Feb 13, 1 AM $ 0.0266
-0.21%
$ 284.58 million $ 7.82 million
Feb 13, 12 AM $ 0.0266
-0.65%
$ 285.19 million $ 7.82 million
Feb 12, 11 PM $ 0.0268
+0.71%
$ 287.07 million $ 7.82 million
Feb 12, 10 PM $ 0.0266
+0.84%
$ 285.04 million $ 7.85 million
Feb 12, 9 PM $ 0.0264
+0.46%
$ 282.66 million $ 7.83 million
Feb 12, 8 PM $ 0.0263
-0.98%
$ 281.38 million $ 7.96 million
Feb 12, 7 PM $ 0.0265
+0.83%
$ 284.54 million $ 7.99 million
Feb 12, 6 PM $ 0.0263
+0.64%
$ 281.94 million $ 7.82 million
Feb 12, 5 PM $ 0.0262
+0.33%
$ 280.03 million $ 7.88 million
Feb 12, 4 PM $ 0.0261
-1.72%
$ 279.11 million $ 7.84 million
Feb 12, 3 PM $ 0.0265
-1.04%
$ 284.14 million $ 7.6 million
Feb 12, 2 PM $ 0.0268
-0.73%
$ 287.34 million $ 7.8 million
Feb 12, 1 PM $ 0.027
+0.15%
$ 288.91 million $ 8.36 million
Feb 12, 12 PM $ 0.027
-1.42%
$ 288.65 million $ 8.53 million
Feb 12, 11 AM $ 0.0273
-0.65%
$ 292.81 million $ 8.55 million
Feb 12, 10 AM $ 0.0275
+1.08%
$ 294.72 million $ 8.61 million
Feb 12, 9 AM $ 0.0272
+0.77%
$ 291.72 million $ 8.58 million
Feb 12, 8 AM $ 0.027
+0.04%
$ 289.36 million $ 8.55 million
Feb 12, 7 AM $ 0.027
+0.40%
$ 289.19 million $ 8.74 million
Feb 12, 6 AM $ 0.0269
+0.66%
$ 288.15 million $ 9.18 million