The Graph Historical Data

GRT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0269
+0.66%
$ 288.15 million $ 9.18 million
Feb 12, 5 AM $ 0.0267
+0.36%
$ 286.19 million $ 9.46 million
Feb 12, 4 AM $ 0.0266
+0.01%
$ 285.2 million $ 9.48 million
Feb 12, 3 AM $ 0.0266
+0.55%
$ 285.13 million $ 9.61 million
Feb 12, 2 AM $ 0.0265
+0.24%
$ 283.58 million $ 9.81 million
Feb 12, 1 AM $ 0.0264
+0.17%
$ 282.91 million $ 9.94 million
Feb 12, 12 AM $ 0.0264
+1.19%
$ 282.4 million $ 9.99 million
Feb 11, 11 PM $ 0.0261
-0.57%
$ 279.08 million $ 9.98 million
Feb 11, 10 PM $ 0.0262
-0.72%
$ 280.7 million $ 9.9 million
Feb 11, 9 PM $ 0.0264
+0.63%
$ 282.72 million $ 9.9 million
Feb 11, 8 PM $ 0.0262
+0.74%
$ 280.95 million $ 9.95 million
Feb 11, 7 PM $ 0.026
-0.20%
$ 278.89 million $ 9.84 million
Feb 11, 6 PM $ 0.0261
+1.05%
$ 279.45 million $ 9.76 million
Feb 11, 5 PM $ 0.0258
+0.83%
$ 276.57 million $ 9.76 million
Feb 11, 4 PM $ 0.0256
-0.37%
$ 274.28 million $ 9.75 million
Feb 11, 3 PM $ 0.0257
-0.83%
$ 275.33 million $ 9.59 million
Feb 11, 2 PM $ 0.0259
-0.11%
$ 277.66 million $ 9.24 million
Feb 11, 1 PM $ 0.026
+0.95%
$ 277.85 million $ 8.74 million
Feb 11, 12 PM $ 0.0257
+0.12%
$ 275.25 million $ 8.46 million
Feb 11, 11 AM $ 0.0257
+0.85%
$ 274.98 million $ 8.5 million
Feb 11, 10 AM $ 0.0255
-0.55%
$ 272.33 million $ 8.49 million
Feb 11, 9 AM $ 0.0256
+0.08%
$ 274.1 million $ 8.43 million
Feb 11, 8 AM $ 0.0256
+0.04%
$ 273.88 million $ 8.37 million
Feb 11, 7 AM $ 0.0256
-0.53%
$ 273.72 million $ 8.1 million
Feb 11, 6 AM $ 0.0257
-1.34%
$ 275.21 million $ 7.67 million
Feb 11, 5 AM $ 0.0261
-0.58%
$ 278.97 million $ 7.75 million
Feb 11, 4 AM $ 0.0262
-1.45%
$ 280.59 million $ 7.77 million
Feb 11, 3 AM $ 0.0266
+0.03%
$ 284.73 million $ 7.67 million
Feb 11, 2 AM $ 0.0266
-0.26%
$ 284.64 million $ 7.91 million
Feb 11, 1 AM $ 0.0267
-0.09%
$ 285.41 million $ 7.87 million
Feb 11, 12 AM $ 0.0267
+0.54%
$ 285.64 million $ 7.73 million
Feb 10, 11 PM $ 0.0265
+0.21%
$ 284.12 million $ 7.69 million
Feb 10, 10 PM $ 0.0265
+0.14%
$ 283.52 million $ 7.74 million
Feb 10, 9 PM $ 0.0264
-0.14%
$ 283.12 million $ 7.83 million
Feb 10, 8 PM $ 0.0265
+0.14%
$ 283.53 million $ 7.9 million
Feb 10, 7 PM $ 0.0264
+0.10%
$ 283.12 million $ 7.88 million
Feb 10, 6 PM $ 0.0264
-0.98%
$ 282.83 million $ 7.94 million
Feb 10, 5 PM $ 0.0267
+0.18%
$ 285.62 million $ 7.85 million
Feb 10, 4 PM $ 0.0266
-0.11%
$ 285.1 million $ 8.01 million
Feb 10, 3 PM $ 0.0267
+0.59%
$ 285.41 million $ 8.07 million
Feb 10, 2 PM $ 0.0265
+0.08%
$ 283.73 million $ 8.24 million
Feb 10, 1 PM $ 0.0265
+0.49%
$ 283.5 million $ 8.26 million
Feb 10, 12 PM $ 0.0263
+0.03%
$ 282.12 million $ 8.55 million
Feb 10, 11 AM $ 0.0263
+0.23%
$ 282.04 million $ 8.6 million
Feb 10, 10 AM $ 0.0263
-0.50%
$ 281.43 million $ 8.53 million
Feb 10, 9 AM $ 0.0264
-0.07%
$ 282.74 million $ 8.85 million
Feb 10, 8 AM $ 0.0264
+0.29%
$ 282.94 million $ 8.97 million
Feb 10, 7 AM $ 0.0264
-0.11%
$ 282.12 million $ 9.23 million
Feb 10, 6 AM $ 0.0264
-1.12%
$ 282.44 million $ 9.47 million
Feb 10, 5 AM $ 0.0267
-1.03%
$ 285.63 million $ 9.38 million