The Graph Historical Data

GRT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0267
-1.03%
$ 285.63 million $ 9.38 million
Feb 10, 4 AM $ 0.027
+0.62%
$ 288.59 million $ 9.31 million
Feb 10, 3 AM $ 0.0268
-1.23%
$ 286.76 million $ 9.42 million
Feb 10, 2 AM $ 0.0271
-0.32%
$ 290.37 million $ 9.49 million
Feb 10, 1 AM $ 0.0272
+0.40%
$ 291.32 million $ 9.53 million
Feb 10, 12 AM $ 0.0271
-0.10%
$ 290.17 million $ 9.88 million
Feb 9, 11 PM $ 0.0271
-0.18%
$ 290.29 million $ 9.89 million
Feb 9, 10 PM $ 0.0272
-0.47%
$ 290.96 million $ 10.14 million
Feb 9, 9 PM $ 0.0273
+0.12%
$ 292.34 million $ 10.18 million
Feb 9, 8 PM $ 0.0273
-0.31%
$ 291.98 million $ 10.03 million
Feb 9, 7 PM $ 0.0274
+0.24%
$ 292.99 million $ 10 million
Feb 9, 6 PM $ 0.0273
-0.73%
$ 292.22 million $ 9.86 million
Feb 9, 5 PM $ 0.0275
+0.66%
$ 294.33 million $ 9.86 million
Feb 9, 4 PM $ 0.0273
+0.61%
$ 292.38 million $ 9.72 million
Feb 9, 3 PM $ 0.0272
+0.27%
$ 290.64 million $ 9.66 million
Feb 9, 2 PM $ 0.0271
+1.15%
$ 289.86 million $ 9.59 million
Feb 9, 1 PM $ 0.0268
-0.72%
$ 286.57 million $ 9.33 million
Feb 9, 12 PM $ 0.027
+0.91%
$ 288.66 million $ 9.21 million
Feb 9, 11 AM $ 0.0267
+0.73%
$ 286.05 million $ 9.09 million
Feb 9, 10 AM $ 0.0265
-1.05%
$ 284.12 million $ 9.13 million
Feb 9, 9 AM $ 0.0268
-0.86%
$ 286.97 million $ 8.89 million
Feb 9, 8 AM $ 0.027
-1.13%
$ 289.48 million $ 8.87 million
Feb 9, 7 AM $ 0.0274
-0.78%
$ 292.76 million $ 8.73 million
Feb 9, 6 AM $ 0.0276
-0.42%
$ 295.13 million $ 8.32 million
Feb 9, 5 AM $ 0.0277
+0.42%
$ 296.38 million $ 8.13 million
Feb 9, 4 AM $ 0.0276
-0.30%
$ 295.13 million $ 8.05 million
Feb 9, 3 AM $ 0.0277
+0.26%
$ 295.97 million $ 8.03 million
Feb 9, 2 AM $ 0.0276
+0.26%
$ 295.2 million $ 7.63 million
Feb 9, 1 AM $ 0.0275
-0.13%
$ 294.43 million $ 7.57 million
Feb 9, 12 AM $ 0.0275
-0.07%
$ 294.83 million $ 7.21 million
Feb 8, 11 PM $ 0.0276
+0.22%
$ 295.02 million $ 7.16 million
Feb 8, 10 PM $ 0.0275
-0.05%
$ 294.13 million $ 6.94 million
Feb 8, 9 PM $ 0.0275
-0.16%
$ 294.49 million $ 6.86 million
Feb 8, 8 PM $ 0.0276
-1.06%
$ 294.97 million $ 6.87 million
Feb 8, 7 PM $ 0.0279
+0.31%
$ 298.05 million $ 6.95 million
Feb 8, 6 PM $ 0.0278
+0.75%
$ 297.25 million $ 7.07 million
Feb 8, 5 PM $ 0.0276
+0.75%
$ 295.04 million $ 7.06 million
Feb 8, 4 PM $ 0.0274
-1.51%
$ 292.78 million $ 7.08 million
Feb 8, 3 PM $ 0.0278
-0.90%
$ 297.36 million $ 9.11 million
Feb 8, 2 PM $ 0.028
+0.03%
$ 300.06 million $ 9.12 million
Feb 8, 1 PM $ 0.028
-0.47%
$ 299.97 million $ 9.19 million
Feb 8, 12 PM $ 0.0282
-0.10%
$ 301.36 million $ 9.01 million
Feb 8, 11 AM $ 0.0282
+1.53%
$ 301.67 million $ 9.37 million
Feb 8, 10 AM $ 0.0278
-0.50%
$ 297.12 million $ 9.17 million
Feb 8, 9 AM $ 0.0279
-0.52%
$ 298.62 million $ 9.18 million
Feb 8, 8 AM $ 0.028
+1.30%
$ 300.18 million $ 9.15 million
Feb 8, 7 AM $ 0.0277
+0.23%
$ 296.32 million $ 9.24 million
Feb 8, 6 AM $ 0.0276
+0.03%
$ 295.65 million $ 9.71 million
Feb 8, 5 AM $ 0.0276
-0.21%
$ 295.55 million $ 10.09 million
Feb 8, 4 AM $ 0.0277
-0.06%
$ 295.99 million $ 10.43 million